Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  BiLira TRYB | US$0,03457 | 0,36% | 0,73% | - | US$29.732,07 | - |
| 3855 |  VIDY VIDY | US$0,00003631 | 4,30% | 3,55% | - | US$29.438,51 | - |
| 3856 |  Seek Tiger STI | US$0,0002187 | -0,10% | 8,88% | - | US$29.887,51 | - |
| 3857 |  Axl Inu AXL | US$0,0000001999 | 4,18% | 10,77% | - | US$29.573,33 | - |
| 3858 |  WCAPES WCA | US$0,004122 | 1,26% | -55,38% | - | US$29.289,22 | - |
| 3859 |  Mobius Finance MOT | US$0,001456 | 11,22% | 13,36% | - | US$29.183,20 | - |
| 3860 |  ZURRENCY ZURR | US$3,47 | 1,98% | 9,78% | - | US$28.986,28 | - |
| 3861 |  Zone of Avoidance ZOA | US$0,0003957 | 0,42% | -5,06% | - | US$28.858,35 | - |
| 3862 |  A.I.Earn AIE | US$0,0000003931 | 1,76% | 0,12% | - | US$28.999,51 | - |
| 3863 |  MicroCreditToken 1MCT | US$0,0001149 | 9,47% | 14,99% | - | US$29.028,41 | - |
| 3864 |  MixTrust MXT | US$0,00001803 | 1,50% | -4,93% | - | US$29.786,55 | - |
| 3865 |  Artmeta MART | US$0,006402 | -7,71% | 10,25% | - | US$28.990,07 | - |
| 3866 |  Alaya ATP | US$0,01615 | 5,40% | 13,94% | - | US$28.869,51 | - |
| 3867 |  GAMI World GAMI | US$0,2496 | 8,12% | 8,39% | - | US$28.950,43 | - |
| 3868 |  Vent Finance VENT | US$0,01366 | 0,03% | 42,83% | - | US$28.872,07 | - |
| 3869 |  The Killbox KBOX | US$0,00005702 | 0,39% | 30,40% | - | US$28.806,16 | - |
| 3870 |  TabTrader Token TTT | US$0,003683 | 1,13% | 9,28% | - | US$28.964,47 | - |
| 3871 |  MetaGods MGOD | US$0,005601 | 2,61% | 1,81% | - | US$28.125,03 | - |
| 3872 |  ESG ESG | US$0,4579 | -3,06% | -12,55% | - | US$28.731,53 | - |
| 3873 |  HUGHUG Coin HGHG | US$0,002502 | -0,11% | -2,68% | - | US$28.663,72 | - |
| 3874 |  Lucky Block (V2) LBLOCK | US$0,00003038 | 9,69% | 6,20% | - | US$28.692,40 | - |
| 3875 |  Tesla Tokenized Stock Defichain DTSLA | US$141,44 | -0,71% | -9,20% | - | US$29.869,95 | - |
| 3876 |  PlayPad PPAD | US$0,001139 | 7,21% | 20,34% | - | US$28.345,18 | - |
| 3877 |  Loon Network LOON | US$0,0001461 | 2,52% | -8,02% | - | US$28.426,14 | - |
| 3878 |  Smart World Union SWU | US$0,003301 | 22,27% | 17,95% | - | US$28.329,16 | - |
| 3879 |  Envoy ENV | US$0,001453 | 1,86% | -7,26% | - | US$28.272,57 | - |
| 3880 |  SimpleHub SHUB | US$0,005254 | -6,04% | 0,00% | - | US$28.325,91 | - |
| 3881 |  Credits CS | US$0,003965 | -3,12% | 15,88% | - | US$28.523,64 | - |
| 3882 |  zkApes ZAT | US$0,00000002011 | -1,57% | 4,68% | - | US$28.267,88 | - |
| 3883 |  Wrapped LUNA Classic WLUNC | US$0,00007033 | -1,66% | 28,28% | - | US$28.264,49 | - |
| 3884 |  Kabosu Family KABOSU | US$0,000001145 | -8,29% | -1,58% | - | US$28.367,25 | - |
| 3885 |  MOBIX MOBX | US$0,02702 | -5,85% | -4,48% | - | US$28.160,03 | - |
| 3886 |  XMax XMX | US$0,00002133 | 3,87% | -0,68% | - | US$28.228,10 | - |
| 3887 |  300FIT NETWORK FIT | US$0,0004273 | 0,17% | 3,05% | - | US$28.008,42 | - |
| 3888 |  MELI MELI | US$0,0002087 | -2,99% | -44,59% | - | US$28.017,95 | - |
| 3889 |  Rake Finance RAK | US$11,32 | 1,34% | 10,15% | - | US$28.082,00 | - |
| 3890 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -0,27% | -1,53% | - | US$27.974,33 | - |
| 3891 |  CORN CORN | US$9,84 | -5,89% | 0,96% | - | US$28.002,04 | - |
| 3892 |  Value Liquidity VALUE | US$0,02321 | 1,31% | 8,47% | - | US$28.014,36 | - |
| 3893 |  SafeMars SMARS | US$0,000000003069 | 19,42% | 1,19% | - | US$27.737,55 | - |
| 3894 |  Dark Energy Crystals DEC | US$0,0009641 | 1,19% | 5,52% | - | US$27.888,86 | - |
| 3895 |  Zen Panda Coin ZPC | US$0,000000000243 | -1,59% | 1,41% | - | US$27.921,79 | - |
| 3896 |  RED RED | US$0,002024 | -4,17% | 0,47% | - | US$27.767,36 | - |
| 3897 |  IHT Real Estate Protocol IHT | US$0,0001026 | 0,48% | 0,41% | - | US$27.819,94 | - |
| 3898 |  Blueshift BLUES | US$0,03132 | 1,65% | 15,89% | - | US$27.868,18 | - |
| 3899 |  Guarded Ether GETH | US$1.971,16 | 5,42% | -0,39% | - | US$28.784,90 | - |
| 3900 |  Banus.Finance BANUS | US$0,0008203 | -2,25% | -32,83% | - | US$27.770,85 | - |
| 3901 |  Biop BIOP | US$0,2282 | 2,32% | -4,84% | - | US$27.667,75 | - |
| 3902 |  Stripto STRIP | US$0,000002001 | 0,04% | -0,42% | - | US$27.759,99 | - |
| 3903 |  Aldrin RIN | US$0,04818 | -1,54% | -7,52% | - | US$27.598,62 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.