Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  TwitFi TWT | US$0,00001282 | -0,89% | -6,89% | - | US$27.710,00 | - |
| 3905 |  Kuma Inu KUMA | US$0,000000007097 | -1,12% | 3,49% | - | US$27.467,07 | - |
| 3906 |  Shita-kiri Suzume SUZUME | US$0,0000005481 | -0,14% | 6,03% | - | US$27.618,53 | - |
| 3907 |  Teddy Doge Teddy V2 | US$0,000000000178 | -12,56% | -26,52% | - | US$27.662,53 | - |
| 3908 |  Hydraverse HDV | US$0,0002212 | 4,45% | 4,99% | - | US$27.364,43 | - |
| 3909 |  CoinFi COFI | US$0,0007463 | -0,57% | 3,41% | - | US$27.304,21 | - |
| 3910 |  SpartaDex SPARTA | US$0,4034 | 3,03% | 82,50% | - | US$27.357,53 | - |
| 3911 |  TokenClub TCT | US$0,0004499 | -7,75% | -8,07% | - | US$27.187,89 | - |
| 3912 |  Cheems Cheems | US$0,00000001280 | 6,72% | 28,63% | - | US$27.325,60 | - |
| 3913 |  ITSBLOC ITSB | US$0,007757 | -5,14% | -27,76% | - | US$27.290,69 | - |
| 3914 |  ZONE ZONE | US$0,001072 | -9,75% | 2,39% | - | US$27.269,06 | - |
| 3915 |  Filecoin Standard Hashrate Token FILST | US$0,3511 | 1,04% | 2,99% | - | US$27.288,88 | - |
| 3916 |  MagnetGold MTG | US$0,1878 | 0,57% | -1,00% | - | US$27.267,43 | - |
| 3917 |  Memetic / PepeCoin MEME | US$0,02981 | 0,24% | -4,04% | - | US$27.204,74 | - |
| 3918 |  ReSource Protocol SOURCE | US$0,007834 | -5,78% | -2,09% | - | US$27.258,77 | - |
| 3919 |  Tidex Token TDX | US$0,02656 | -0,63% | -3,33% | - | US$26.568,21 | - |
| 3920 |  IRON Titanium Token TITAN | US$0,00000002284 | -0,25% | -11,82% | - | US$26.540,42 | - |
| 3921 |  Sheesha Finance Polygon MSHEESHA | US$0,002679 | -14,02% | 11,01% | - | US$26.596,00 | - |
| 3922 |  TaleCraft CRAFT | US$0,004497 | 19,48% | 56,81% | - | US$26.970,67 | - |
| 3923 |  Meta MVRS MVRS | US$0,00000006873 | -1,24% | -13,89% | - | US$26.875,51 | - |
| 3924 |  DAOLaunch DAL | US$0,01807 | -1,14% | -5,38% | - | US$27.029,92 | - |
| 3925 |  Genshiro GENS | US$0,00009954 | -7,28% | -11,77% | - | US$27.010,86 | - |
| 3926 |  Energo TSL | US$0,0001389 | -3,96% | 0,67% | - | US$27.048,36 | - |
| 3927 |  Crazy pepe CRAZYPEPE | US$0,000000000925 | -16,11% | -10,47% | - | US$27.122,23 | - |
| 3928 |  Cpos Cloud Payment CPOS | US$0,000001122 | -2,64% | -0,12% | - | US$27.025,80 | - |
| 3929 |  GameStop Tokenized Stock Defichain DGME | US$8,55 | 11,17% | -0,80% | - | US$27.164,38 | - |
| 3930 |  Majo MAJO | US$0,02427 | 5,54% | -35,31% | - | US$26.949,71 | - |
| 3931 |  CryptoMines ETERNAL | US$0,1582 | 3,00% | 2,80% | - | US$26.947,88 | - |
| 3932 |  InfinityBit Token IBIT | US$0,0008864 | 6,67% | -2,20% | - | US$26.925,33 | - |
| 3933 |  MediShares MDS | US$0,0001944 | 5,98% | 2,72% | - | US$26.986,53 | - |
| 3934 |  Ginoa GINOA | US$0,03508 | -0,72% | -5,41% | - | US$27.286,10 | - |
| 3935 |  Wrapped Near WNEAR | US$1,81 | 2,06% | 2,23% | - | US$25.769,09 | - |
| 3936 |  LSDx Finance LSD | US$0,005004 | -0,28% | 9,75% | - | US$26.855,65 | - |
| 3937 |  MetaRim RIM | US$0,00008740 | -2,93% | 9,01% | - | US$26.773,02 | - |
| 3938 |  DBXen DXN | US$0,9640 | -4,09% | -2,32% | - | US$26.811,25 | - |
| 3939 |  AMAUROT AMA | US$0,01200 | -14,26% | -27,21% | - | US$26.820,49 | - |
| 3940 |  Doge Eat Doge OMNOM | US$0,000000000530 | 1,94% | 9,58% | - | US$26.628,63 | - |
| 3941 |  Hero Arena HERA | US$0,002684 | 5,97% | 4,03% | - | US$26.828,21 | - |
| 3942 |  Green Beli GRBE | US$0,001145 | 3,42% | 2,57% | - | US$26.675,74 | - |
| 3943 |  Krypton Galaxy Coin KGC | US$0,00001922 | 0,18% | 14,07% | - | US$26.842,53 | - |
| 3944 |  FreeRossDAO FREE | US$0,00008488 | -8,91% | 1,86% | - | US$26.895,91 | - |
| 3945 |  BaconDAO BACON | US$0,0001584 | -11,75% | 17,25% | - | US$26.656,87 | - |
| 3946 |  Cardiocoin CRDC | US$0,001016 | -6,46% | -19,50% | - | US$26.709,03 | - |
| 3947 |  Operon Origins ORO | US$0,0009627 | -0,30% | 3,76% | - | US$26.631,92 | - |
| 3948 |  Kollect KOL | US$0,0002577 | 2,06% | -3,44% | - | US$26.686,66 | - |
| 3949 |  OptionPanda OPA | US$0,0001486 | 11,25% | 31,87% | - | US$26.614,24 | - |
| 3950 |  Shiba SHIBA | US$0,000000000589 | -3,63% | -16,68% | - | US$26.579,75 | - |
| 3951 |  Victory Gem VTG | US$0,0003800 | 2,54% | 10,55% | - | US$26.490,73 | - |
| 3952 |  Real Realm REAL | US$0,00007274 | -6,01% | 3,22% | - | US$26.571,62 | - |
| 3953 |  BovineVerse Token BVT | US$0,001246 | 3,18% | 3,19% | - | US$26.489,88 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.