Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  QUASA QUA | US$0,001521 | 1,64% | 0,21% | - | US$34.617,39 | - |
| 3754 |  Solarbeam SOLAR | US$0,1014 | -4,48% | -4,92% | - | US$34.592,39 | - |
| 3755 |  HitChain HIT | US$0,000004086 | 2,82% | 15,93% | - | US$34.576,85 | - |
| 3756 |  Thought THT | US$0,04098 | 6,57% | 482,23% | - | US$36.320,05 | - |
| 3757 |  LIQ Protocol LIQ | US$0,001134 | -11,08% | -3,86% | - | US$34.641,68 | - |
| 3758 |  Vulkania VLK | US$0,008926 | 22,24% | -12,28% | - | US$34.550,04 | - |
| 3759 |  KickPad KPAD | US$0,0009249 | 1,02% | 4,33% | - | US$34.581,93 | - |
| 3760 |  CoreStarter CSTR | US$0,001467 | -2,68% | 1,71% | - | US$34.546,99 | - |
| 3761 |  Bonk Earn BERN | US$0,003369 | 5,37% | -26,40% | - | US$34.490,53 | - |
| 3762 |  Flappymoonbird FMB | US$0,01129 | 0,57% | -2,09% | - | US$34.541,12 | - |
| 3763 |  HurricaneSwap Token HCT | US$0,0001034 | 3,57% | 8,98% | - | US$34.386,98 | - |
| 3764 |  PolyPad POLYPAD | US$0,002987 | -0,57% | -5,93% | - | US$34.199,95 | - |
| 3765 |  NightVerse Game NVG | US$0,01142 | 6,24% | 5,60% | - | US$34.214,67 | - |
| 3766 |  League of Ancients LOA | US$0,004571 | 5,36% | 6,85% | - | US$34.084,68 | - |
| 3767 |  Grizzly Honey GHNY | US$2,72 | 0,82% | 0,93% | - | US$33.954,11 | - |
| 3768 |  xNFT Protocol XNFT | US$0,0007742 | 2,70% | 8,15% | - | US$34.084,38 | - |
| 3769 |  Vigorus VIS | US$0,0001610 | -12,56% | 0,59% | - | US$34.083,12 | - |
| 3770 |  Lien LIEN | US$0,3001 | 0,28% | 10,57% | - | US$34.083,75 | - |
| 3771 |  Astroport Classic ASTROC | US$0,002463 | -2,22% | 7,10% | - | US$33.679,01 | - |
| 3772 |  MetaWear WEAR | US$0,0006551 | 3,52% | -1,48% | - | US$33.824,35 | - |
| 3773 |  Xi Token XI | US$0,007763 | 38,34% | -11,83% | - | US$26.351,52 | - |
| 3774 |  MetaWars WARS | US$0,001692 | 19,92% | 87,59% | - | US$33.034,46 | - |
| 3775 |  Jim JIM | US$0,00001757 | 7,96% | 11,56% | - | US$33.658,50 | - |
| 3776 |  Volare Network VOLR | US$0,6274 | 0,00% | -0,21% | - | US$33.488,51 | - |
| 3777 |  The Habibiz HABIBI | US$0,00000004090 | -6,06% | -36,57% | - | US$33.541,99 | - |
| 3778 |  Monero Classic XMC | US$0,3032 | -1,15% | -5,86% | - | US$33.336,78 | - |
| 3779 |  Sphere SXS | US$0,01963 | -1,96% | -10,87% | - | US$33.372,08 | - |
| 3780 |  NOOT (Ordinals) NOOT | US$0,0004389 | -16,25% | -18,51% | - | US$33.243,11 | - |
| 3781 |  DAOSquare RICE | US$0,2223 | 5,17% | 10,20% | - | US$33.315,08 | - |
| 3782 |  PhotoChromic PHCR | US$0,000006723 | -13,82% | 0,68% | - | US$33.491,30 | - |
| 3783 |  BANK (Ordinals) BANK | US$0,006113 | 7,57% | -18,45% | - | US$33.149,74 | - |
| 3784 |  Lucrosus Capital LUCA | US$0,001476 | 1,35% | 8,32% | - | US$33.088,66 | - |
| 3785 |  Voxto Amplify VXT | US$0,03025 | -0,62% | 0,45% | - | US$32.898,93 | - |
| 3786 |  The Doge NFT DOG | US$0,0007062 | 0,67% | -6,98% | - | US$32.972,71 | - |
| 3787 |  Ridotto RDT | US$0,02314 | 19,27% | 14,49% | - | US$31.798,83 | - |
| 3788 |  Monerium EUR emoney EURe | US$1,10 | 0,22% | 0,79% | - | US$32.883,43 | - |
| 3789 |  Streakk STKK | US$0,07952 | -0,63% | -3,88% | - | US$32.721,74 | - |
| 3790 |  Mithril Share MIS | US$0,1521 | 0,13% | 2,41% | - | US$32.810,16 | - |
| 3791 |  ProjectDojo DOJO | US$0,0002832 | 32,84% | 15,27% | - | US$32.752,81 | - |
| 3792 |  Mobipad MBP | US$0,002751 | 7,36% | -8,70% | - | US$32.778,20 | - |
| 3793 |  Egoras Credit EGC | US$1,28 | 0,19% | 0,95% | - | US$32.928,76 | - |
| 3795 |  Damex Token DAMEX | US$0,03001 | 0,20% | -43,06% | - | US$32.558,12 | - |
| 3796 |  DOGGO DOGGO | US$0,000000000708 | 2,82% | 22,98% | - | US$32.460,14 | - |
| 3797 |  MatrixETF MDF | US$0,0006196 | 12,76% | 17,76% | - | US$32.392,63 | - |
| 3798 |  Nexalt XLT | US$0,003091 | 30,65% | 32,33% | - | US$32.526,91 | - |
| 3799 |  MetaMAFIA MAF | US$0,1090 | 0,73% | 1,79% | - | US$32.340,21 | - |
| 3800 |  Wrapped Rose wROSE | US$0,08496 | 5,00% | 31,51% | - | US$32.633,04 | - |
| 3801 |  Gamma GAMMA | US$0,2453 | 1,99% | 17,19% | - | US$32.435,17 | - |
| 3802 |  Bitcoin God GOD | US$1,73 | 0,43% | 4,66% | - | US$32.392,58 | - |
| 3803 |  Artem Coin ARTEM | US$0,002060 | 4,00% | 29,18% | - | US$32.384,52 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.