Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Popsicle Finance ICE | US$0,7747 | -2,20% | 7,16% | - | US$32.332,29 | - |
| 3805 |  Gas DAO GAS | US$0,0000008781 | 3,61% | -0,72% | - | US$32.320,96 | - |
| 3806 |  Qitcoin QTC | US$0,2860 | -2,00% | -5,33% | - | US$32.309,88 | - |
| 3807 |  Moonwell Apollo MFAM | US$0,007477 | 5,83% | 39,94% | - | US$32.236,53 | - |
| 3808 |  Dexagon DXC | US$3,23 | -0,49% | 3,81% | - | US$32.211,88 | - |
| 3809 |  Moeda Loyalty Points MDA | US$0,02130 | 1,66% | 7,64% | - | US$32.161,16 | - |
| 3810 |  Metapioneers MPI | US$0,0001343 | 12,20% | 19,30% | - | US$31.795,50 | - |
| 3811 |  Karmaverse KNOT | US$0,01896 | -0,42% | 0,11% | - | US$32.051,89 | - |
| 3812 |  MAGIKAL.ai MGKL | US$0,0000001812 | 25,72% | 97,24% | - | US$31.721,43 | - |
| 3813 |  $BSV (Ordinals) $BSV | US$0,03167 | -6,49% | -9,47% | - | US$31.718,28 | - |
| 3814 |  Super Bitcoin SBTC | US$0,3925 | -3,96% | -2,80% | - | US$31.532,54 | - |
| 3815 |  BitCone CONE | US$0,000004076 | -0,70% | 14,15% | - | US$31.543,86 | - |
| 3816 |  UNION Protocol Governance Token UNN | US$0,0002691 | 4,62% | 13,12% | - | US$31.620,10 | - |
| 3817 |  Basis Share BAS | US$0,09708 | 0,85% | -1,62% | - | US$31.366,43 | - |
| 3818 |  Oxbull.tech OXB | US$0,6366 | 1,97% | 51,53% | - | US$31.362,21 | - |
| 3819 |  DataHighway DHX | US$0,07510 | -0,72% | -15,56% | - | US$31.096,65 | - |
| 3820 |  Filda FILDA | US$0,001007 | -1,30% | -12,25% | - | US$31.189,82 | - |
| 3821 |  Voice Street VST | US$0,004963 | 3,42% | -0,45% | - | US$31.049,84 | - |
| 3822 |  DPRating RATING | US$0,0001806 | -0,84% | -6,20% | - | US$31.074,05 | - |
| 3823 |  Havoc HAVOC | US$0,00001720 | 32,98% | -19,34% | - | US$31.036,79 | - |
| 3824 |  Bitlocus BTL | US$0,0006434 | 18,65% | 26,57% | - | US$31.024,73 | - |
| 3825 |  Parallel Finance PARA | US$0,003409 | -7,87% | 10,38% | - | US$30.923,95 | - |
| 3826 |  Moon Rabbit AAA | US$0,000002945 | 28,24% | 9,72% | - | US$31.049,02 | - |
| 3827 |  Ardana DANA | US$0,001726 | -11,69% | 61,72% | - | US$30.920,08 | - |
| 3828 |  Monster Galaxy GGM | US$0,002117 | 9,08% | 15,24% | - | US$30.881,44 | - |
| 3829 |  eosDAC EOSDAC | US$0,0001928 | -6,25% | 6,39% | - | US$30.937,56 | - |
| 3830 |  Open Platform OPEN | US$0,0001903 | 8,09% | 4,22% | - | US$30.761,98 | - |
| 3831 |  Bald BALD | US$0,01754 | 0,96% | 229,66% | - | US$30.744,75 | - |
| 3832 |  EG Token EG | US$0,0004980 | -1,86% | -1,16% | - | US$30.533,05 | - |
| 3833 |  BaseSwap BSWAP | US$0,6027 | 1,99% | 1,94% | - | US$30.452,31 | - |
| 3834 |  Woozoo Music WZM | US$0,0002487 | 5,33% | -29,50% | - | US$30.361,95 | - |
| 3835 |  Menzy MNZ | US$0,0002640 | 7,40% | -2,78% | - | US$30.178,59 | - |
| 3836 |  Cloudname CNAME | US$0,0002313 | 4,00% | 12,11% | - | US$30.370,86 | - |
| 3837 |  WeStarter WAR | US$0,0007797 | -18,45% | -37,26% | - | US$30.360,11 | - |
| 3838 |  Nebulas NAS | US$0,01265 | -1,40% | 0,03% | - | US$30.495,95 | - |
| 3839 |  Ripio Credit Network RCN | US$0,001423 | 2,39% | 9,49% | - | US$30.269,28 | - |
| 3840 |  QASH QASH | US$0,01794 | 2,43% | 17,36% | - | US$30.278,31 | - |
| 3841 |  AMATERASU OMIKAMI OMIKAMI | US$0,005491 | 0,73% | 9,45% | - | US$30.152,10 | - |
| 3842 |  BitDAO BIT | US$0,5145 | 4,38% | 10,46% | - | US$31.189,93 | - |
| 3843 |  Tethereum T99 | US$0,00002103 | -1,01% | 1,93% | - | US$30.158,34 | - |
| 3844 |  Altair AIR | US$0,007993 | 2,66% | 28,01% | - | US$29.934,05 | - |
| 3845 |  GEODNET GEOD | US$0,06238 | -6,11% | -4,29% | - | US$29.899,35 | - |
| 3846 |  BlazeX BLAZEX | US$0,0009338 | 30,99% | 129,67% | - | US$30.184,07 | - |
| 3847 |  Degree Crypto Token DCT | US$61,95 | 1,46% | 19,78% | - | US$30.261,48 | - |
| 3848 |  CNNS CNNS | US$0,00006355 | 0,80% | 2,23% | - | US$29.829,49 | - |
| 3849 |  Jerome Powell POWELL | US$0,002054 | -16,17% | -12,69% | - | US$27.948,25 | - |
| 3850 |  Farmers World Wood FWW | US$0,000001250 | 2,55% | 2,76% | - | US$29.567,27 | - |
| 3851 |  CumInu CUMINU | US$0,0005997 | 0,20% | 6,81% | - | US$29.668,61 | - |
| 3852 |  FIX00 FIX00 | US$0,0001571 | -0,93% | -0,73% | - | US$29.683,63 | - |
| 3853 |  PlatinX PTX | US$0,002901 | -16,08% | -41,36% | - | US$29.585,40 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.