Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Baskonia Fan Token BKN | US$0,002722 | -0,19% | -7,91% | - | US$41.637,31 | - |
| 3604 |  EbisusBay Fortune FRTN | US$0,07201 | 3,01% | 10,06% | - | US$41.762,89 | - |
| 3605 |  BEN Coin(V2) BEN | US$0,00001109 | 2,58% | 3,90% | - | US$41.696,81 | - |
| 3606 |  NFTBomb NBP | US$0,00004744 | -0,41% | -1,82% | - | US$41.161,25 | - |
| 3607 |  BattleVerse BVC | US$0,0002326 | 1,94% | 16,72% | - | US$40.899,48 | - |
| 3608 |  KlimaDAO KLIMA | US$0,7984 | -4,15% | 2,85% | - | US$40.865,86 | - |
| 3609 |  ChainPort PORTX | US$0,005789 | 37,99% | 22,45% | - | US$40.982,61 | - |
| 3610 |  Hello Art HTT | US$0,00008484 | -1,57% | 12,68% | - | US$41.544,79 | - |
| 3611 |  One Share ONS | US$0,8401 | -4,49% | 4,62% | - | US$40.960,56 | - |
| 3612 |  Xfinite Entertainment Token XET | US$0,0003385 | 16,44% | -3,83% | - | US$40.876,23 | - |
| 3613 |  TruePNL PNL | US$0,01680 | 1,14% | 0,77% | - | US$38.592,37 | - |
| 3614 |  Farmland Protocol FAR | US$0,003712 | 8,45% | 1,94% | - | US$40.821,30 | - |
| 3615 |  DeFi Franc DCHF | US$1,11 | -0,37% | 0,83% | - | US$40.675,35 | - |
| 3616 |  BLOKPAD BPAD | US$0,001206 | -10,05% | 50,07% | - | US$45.108,30 | - |
| 3617 |  unshETHing_Token USH | US$0,03175 | -3,78% | -2,87% | - | US$40.608,09 | - |
| 3618 |  CATCOIN CATS | US$0,000000000779 | 0,30% | 1,04% | - | US$40.380,87 | - |
| 3619 |  Galvan IZE | US$0,0003190 | 7,64% | 3,71% | - | US$40.849,03 | - |
| 3620 |  SocialAI SAI | US$0,0005249 | -7,97% | -19,77% | - | US$40.430,69 | - |
| 3621 |  SUPE SUPE | US$0,004728 | 2,16% | -2,05% | - | US$40.518,82 | - |
| 3622 |  OnX Finance ONX | US$0,008780 | 3,25% | -1,06% | - | US$40.213,16 | - |
| 3623 |  SportsIcon ICONS | US$0,01345 | -0,02% | 5,68% | - | US$40.113,53 | - |
| 3624 |  Pine PINE | US$0,01241 | 21,57% | 65,77% | - | US$40.110,27 | - |
| 3625 |  Centcex CENX | US$0,0002928 | 0,48% | 16,75% | - | US$40.081,92 | - |
| 3626 |  Hollywood Capital Group WARRIOR WOR | US$0,4008 | 1,81% | 7,44% | - | US$39.748,94 | - |
| 3627 |  Erth Point ERTH | US$41,74 | 1,61% | 5,64% | - | US$40.243,33 | - |
| 3628 |  Nahmii NII | US$0,0002384 | -0,07% | 3,29% | - | US$40.062,80 | - |
| 3629 |  99Starz STZ | US$0,009320 | 14,90% | 24,57% | - | US$39.830,68 | - |
| 3630 |  SpillWays SPILLWAYS | US$0,01532 | -7,88% | -36,03% | - | US$39.893,04 | - |
| 3631 |  reBaked BAKED | US$0,002169 | 11,26% | 47,46% | - | US$39.724,12 | - |
| 3632 |  Global Digital Content GDC | US$0,0003436 | -24,65% | 278,70% | - | US$39.442,04 | - |
| 3633 |  Raiden Network Token RDN | US$0,008702 | 1,92% | -0,66% | - | US$39.530,09 | - |
| 3634 |  BitcoinX BCX | US$0,0001536 | -2,07% | 0,74% | - | US$39.517,21 | - |
| 3635 |  PROXI CREDIT | US$0,003980 | 0,68% | 2,34% | - | US$39.586,27 | - |
| 3636 |  PHAME PHAME | US$0,5264 | -1,38% | 1,86% | - | US$38.679,58 | - |
| 3637 |  Saltmarble SML | US$0,3694 | 0,00% | 3,52% | - | US$38.936,94 | - |
| 3638 |  Socean Staked Sol SCNSOL | US$66,25 | 3,23% | 6,04% | - | US$39.473,06 | - |
| 3639 |  Alpaca City ALPA | US$0,01506 | -0,29% | 3,34% | - | US$39.441,21 | - |
| 3640 |  FileStar STAR | US$0,004913 | 2,48% | -4,49% | - | US$39.394,34 | - |
| 3641 |  BSC TOOLS TOOLS | US$0,01363 | 0,62% | 11,60% | - | US$39.302,00 | - |
| 3642 |  ProximaX XPX | US$0,0005513 | 3,21% | 4,88% | - | US$39.288,54 | - |
| 3643 |  Ignore Fud 4TOKEN | US$0,00006846 | -4,35% | 11,96% | - | US$40.633,68 | - |
| 3644 |  Biometric Financial BIOFI | US$0,0006019 | -0,43% | 43,00% | - | US$39.312,12 | - |
| 3645 |  VidyX VIDYX | US$0,0003885 | 1,51% | 3,00% | - | US$39.193,70 | - |
| 3646 |  Electrify.Asia ELEC | US$0,0003467 | 1,68% | 6,89% | - | US$39.122,92 | - |
| 3647 |  Parrot Protocol PRT | US$0,0007106 | 4,15% | -14,98% | - | US$39.015,93 | - |
| 3648 |  Bottos BTO | US$0,0003926 | 2,39% | 0,71% | - | US$39.021,75 | - |
| 3649 |  Bitcoin File BIFI | US$0,0003452 | -1,02% | -2,51% | - | US$39.081,66 | - |
| 3650 |  Defi For You DFY | US$0,0002355 | -3,01% | -0,76% | - | US$38.888,08 | - |
| 3651 |  CheersLand CHEERS | US$0,01992 | -0,91% | 23,80% | - | US$38.896,80 | - |
| 3652 |  Lemond LEMD | US$0,00002603 | 3,00% | -8,10% | - | US$38.879,70 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.