Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Your Future Exchange YFX | US$0,06527 | -0,67% | -4,84% | - | US$53.052,43 | - |
| 3454 |  Utopia USD UUSD | US$0,9999 | 0,04% | 0,08% | - | US$52.844,71 | - |
| 3455 |  SpaceXCoin SPXC | US$0,000000000178 | 0,01% | 1,41% | - | US$53.045,45 | - |
| 3456 |  Lightning Bitcoin LBTC | US$0,2871 | -1,18% | 8,24% | - | US$52.957,66 | - |
| 3457 |  Magical Blocks MBLK | US$0,06853 | 7,03% | 0,00% | - | US$52.640,99 | - |
| 3458 |  QMALL TOKEN QMALL | US$0,1025 | 0,39% | -2,25% | - | US$52.576,78 | - |
| 3459 |  Celestial CELT | US$0,0001042 | -1,67% | -0,87% | - | US$52.473,58 | - |
| 3460 |  Picasso PICA | US$0,001478 | 4,40% | -3,10% | - | US$53.277,23 | - |
| 3461 |  Rangers Fan Token RFT | US$0,007810 | -2,71% | -2,67% | - | US$52.638,57 | - |
| 3462 |  Magic Crystal MC | US$0,3857 | 3,01% | -2,24% | - | US$49.348,00 | - |
| 3463 |  ZERO MEOW | US$0,04839 | 6,74% | 14,42% | - | US$52.100,91 | - |
| 3464 |  DogeCola DOGECOLA | US$0,001119 | -4,49% | 1,88% | - | US$52.123,46 | - |
| 3465 |  Trivians TRIVIA | US$0,0006573 | 5,39% | -3,11% | - | US$51.574,16 | - |
| 3466 |  BizAuto BIZA | US$0,01047 | 2,88% | 40,04% | - | US$52.281,67 | - |
| 3467 |  Smell Token SML | US$0,005920 | -7,99% | -23,27% | - | US$51.716,86 | - |
| 3468 |  Moss Carbon Credit MCO2 | US$0,8841 | -7,29% | -4,72% | - | US$51.621,17 | - |
| 3469 |  Yield Magnet MAGNET | US$0,001469 | -13,05% | -33,75% | - | US$51.503,98 | - |
| 3470 |  Konnect KCT | US$0,02512 | -0,97% | -12,84% | - | US$51.726,41 | - |
| 3471 |  Launchpool LPOOL | US$0,2120 | 1,98% | -1,17% | - | US$51.467,74 | - |
| 3472 |  Veno Finance VNO | US$0,1605 | 0,06% | 1,34% | - | US$50.936,35 | - |
| 3473 |  Digihealth DGH | US$0,01067 | 0,02% | 21,58% | - | US$50.488,27 | - |
| 3474 |  dFund DFND | US$0,0002309 | 3,54% | -5,37% | - | US$50.923,20 | - |
| 3475 |  AmazeToken AMT | US$10,41 | 0,17% | -0,01% | - | US$50.788,81 | - |
| 3476 |  MoveApp MOVE | US$0,003948 | 3,92% | -8,43% | - | US$51.232,65 | - |
| 3477 |  Exen Coin EXEN | US$0,2686 | -1,82% | -4,30% | - | US$50.514,03 | - |
| 3478 |  KOLnet KOLNET | US$0,00004302 | 3,65% | 11,49% | - | US$50.096,31 | - |
| 3479 |  FrogSwap FROG | US$0,04709 | -3,00% | 53,39% | - | US$50.921,63 | - |
| 3480 |  DEUS Finance DEUS | US$32,37 | 3,78% | 1,82% | - | US$50.435,67 | - |
| 3481 |  Made In Real Life MIRL | US$0,0003030 | -2,76% | -4,97% | - | US$50.392,70 | - |
| 3482 |  OGzClub OGz | US$0,000002147 | -3,69% | -1,56% | - | US$50.425,42 | - |
| 3483 |  SafeMoon V2 SFM | US$0,00004899 | -7,28% | -2,97% | - | US$76.864,77 | - |
| 3484 |  Smart Game Finance SMART | US$0,0001182 | 8,04% | 21,46% | - | US$50.319,21 | - |
| 3485 |  Blast Frontiers BLAST | US$0,0003081 | 23,89% | 67,63% | - | US$49.854,77 | - |
| 3486 |  Ink INK | US$0,0003645 | 0,09% | -7,48% | - | US$50.537,66 | - |
| 3487 |  Tongtongcoin TTC | US$0,08452 | 3,54% | -0,80% | - | US$50.036,05 | - |
| 3488 |  PVC Meta PVC | US$4,26 | -1,69% | -0,92% | - | US$50.515,34 | - |
| 3489 |  French Connection Finance FCF | US$0,00009286 | 2,03% | -0,19% | - | US$49.691,05 | - |
| 3490 |  Graphite Protocol GP | US$0,1725 | 3,92% | 24,91% | - | US$50.669,35 | - |
| 3491 |  Map Node MNI | US$0,002161 | -0,34% | -4,45% | - | US$49.107,63 | - |
| 3492 |  Mecha Morphing MAPE | US$0,007420 | -1,15% | 2,09% | - | US$49.522,53 | - |
| 3493 |  Battle Infinity IBAT | US$0,0006344 | 0,88% | 11,78% | - | US$49.785,76 | - |
| 3494 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006998 | -14,49% | 37,15% | - | US$49.873,35 | - |
| 3495 |  Caacon CC | US$0,02799 | -22,43% | 30,92% | - | US$49.165,60 | - |
| 3496 |  MixToEarn MTE | US$0,002856 | 19,05% | 3,72% | - | US$49.164,90 | - |
| 3497 |  Liquidus (old) LIQ | US$0,07352 | 3,38% | 18,67% | - | US$46.258,92 | - |
| 3498 |  SpacePi (ETH) SPACEPI | US$0,000000003811 | 3,78% | -6,87% | - | US$48.948,53 | - |
| 3499 |  CloudTx CLOUD | US$0,001021 | -3,72% | 12,80% | - | US$48.762,58 | - |
| 3500 |  Fistbump FIST | US$0,007613 | -1,63% | -9,41% | - | US$48.901,02 | - |
| 3501 |  StaFi Staked ETH RETH | US$2.192,65 | 1,11% | 5,69% | - | US$48.829,56 | - |
| 3502 |  Paypolitan Token EPAN | US$0,001179 | -0,26% | -7,08% | - | US$48.754,64 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.