Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Kiba Inu KIBA | US$0,000002325 | -2,54% | 4,34% | - | US$62.612,41 | - |
| 3354 |  Alfprotocol ALF | US$0,000008003 | 1,17% | -11,24% | - | US$62.916,76 | - |
| 3355 |  Italian National Football Team Fan Token ITA | US$1,13 | -0,20% | -1,84% | - | US$62.463,40 | - |
| 3356 |  Wizarre Scroll SCRL | US$0,0001433 | -0,56% | -11,10% | - | US$62.853,85 | - |
| 3357 |  McPepe's PEPES | US$0,000009710 | -1,79% | 9,45% | - | US$62.138,95 | - |
| 3358 |  Nexum NEXM | US$0,05239 | -1,99% | -2,03% | - | US$58.300,89 | - |
| 3359 |  Stader BNBx BNBX | US$247,00 | 1,07% | 1,22% | - | US$61.646,38 | - |
| 3360 |  AngelBlock THOL | US$0,03654 | 8,07% | 5,87% | - | US$61.187,94 | - |
| 3361 |  The Paradox Metaverse PARADOX | US$0,0001962 | -1,79% | 10,95% | - | US$61.273,09 | - |
| 3362 |  D-Drops DOP | US$0,03830 | -15,65% | -32,04% | - | US$61.458,77 | - |
| 3363 |  Larix LARIX | US$0,0001334 | 23,67% | 32,78% | - | US$61.454,51 | - |
| 3364 |  FOOM FOOM | US$0,00000002015 | -0,91% | 2,00% | - | US$54.874,53 | - |
| 3365 |  SnailBrook SNAIL | US$0,0002197 | 1,75% | -1,26% | - | US$61.403,68 | - |
| 3366 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002561 | -3,77% | -3,71% | - | US$61.233,82 | - |
| 3367 |  WJEWEL WJEWEL | US$0,1283 | 2,21% | 8,41% | - | US$61.332,96 | - |
| 3368 |  OkLetsPlay OKLP | US$0,003271 | -0,86% | 12,73% | - | US$61.385,40 | - |
| 3369 |  Tari World TARI | US$0,6566 | -0,83% | 0,30% | - | US$60.996,09 | - |
| 3370 |  Exorde EXD | US$0,05790 | 1,33% | 37,66% | - | US$60.620,82 | - |
| 3371 |  XDAO XDAO | US$0,7503 | 9,33% | 18,22% | - | US$61.492,29 | - |
| 3372 |  poundtoken GBPT | US$1,23 | 3,56% | 1,83% | - | US$60.464,60 | - |
| 3373 |  DefiDollar DUSD | US$0,6346 | -1,39% | 5,94% | - | US$61.921,80 | - |
| 3374 |  LUXY LUXY | US$0,01148 | 1,12% | 2,01% | - | US$60.373,11 | - |
| 3375 |  DeHealth DHLT | US$0,002469 | 191,92% | 279,95% | - | US$59.955,20 | - |
| 3376 |  Freela FREL | US$0,00009064 | -0,05% | -3,29% | - | US$59.893,18 | - |
| 3377 |  met a meta metameme METAMEME | US$0,0000001814 | -51,35% | 0,00% | - | US$59.590,85 | - |
| 3378 |  Hadeswap HADES | US$0,1040 | 14,82% | 33,09% | - | US$60.017,08 | - |
| 3379 |  Creation Energy Join International CEJI | US$0,0003642 | -15,30% | -17,71% | - | US$59.263,34 | - |
| 3380 |  Cindrum CIND | US$0,0008782 | 2,06% | 11,86% | - | US$59.492,59 | - |
| 3381 |  UNIUM UNM | US$13,32 | -1,48% | -4,81% | - | US$57.992,80 | - |
| 3382 |  Round X RNDX | US$0,00005105 | 3,71% | 7,02% | - | US$59.751,01 | - |
| 3383 |  Continuum Finance CTN | US$0,0003889 | -20,88% | 2,86% | - | US$59.684,74 | - |
| 3384 |  Odyssey OCN | US$0,00009123 | 3,05% | 24,54% | - | US$59.492,69 | - |
| 3385 |  GAIA Everworld GAIA | US$0,007587 | 0,58% | 49,62% | - | US$56.771,40 | - |
| 3386 |  Optimus AI OPTIMUS AI | US$0,0008099 | 1,58% | 12,67% | - | US$59.672,84 | - |
| 3387 |  Outter Finance OUT | US$0,005291 | -4,35% | 5,19% | - | US$59.087,47 | - |
| 3388 |  GAMER GMR | US$0,008141 | -1,18% | 23,74% | - | US$59.131,14 | - |
| 3389 |  SO-COL SIMP | US$0,002494 | -6,95% | 30,04% | - | US$59.321,39 | - |
| 3390 |  Paras PARAS | US$0,006079 | 0,52% | 6,01% | - | US$59.152,30 | - |
| 3391 |  Buff Doge Coin DOGECOIN | US$0,000000001474 | 0,83% | 10,33% | - | US$58.945,40 | - |
| 3392 |  Unique Network UNQ | US$0,003354 | -6,07% | -5,58% | - | US$59.090,66 | - |
| 3393 |  Kryxivia KXA | US$0,005605 | -2,08% | 15,58% | - | US$58.924,57 | - |
| 3394 |  Rock ROCK | US$0,000005704 | -25,31% | 48,15% | - | US$58.564,49 | - |
| 3395 |  Oshi Token OSHI | US$0,01598 | -0,62% | -5,34% | - | US$58.224,98 | - |
| 3396 |  Stackswap STSW | US$0,02514 | -0,68% | 3,89% | - | US$58.209,23 | - |
| 3397 |  Super Athletes Token SAT | US$0,003640 | -5,03% | 3,20% | - | US$59.242,30 | - |
| 3398 |  Crepe Coin CREPE | US$0,03177 | -25,33% | -47,33% | - | US$49.798,73 | - |
| 3399 |  Leandro Lopes LOPES | US$0,1243 | -0,80% | 3,28% | - | US$58.040,69 | - |
| 3400 |  Agility LSD AGI | US$0,003119 | -8,58% | -4,86% | - | US$57.981,51 | - |
| 3401 |  KleeKai KLEE | US$0,000000000010 | 0,96% | 8,09% | - | US$57.726,02 | - |
| 3402 |  Akita DAO HACHI | US$0,09068 | 0,08% | -2,90% | - | US$57.848,48 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.