Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  SoonVerse SOON | US$0,001064 | 6,76% | -11,85% | - | US$49.015,43 | - |
| 3504 |  cVault.finance CORE | US$5.388,79 | -8,02% | -5,34% | - | US$48.647,39 | - |
| 3505 |  KAP Games KAP | US$0,08105 | 5,84% | 9,00% | - | US$48.617,05 | - |
| 3506 |  DeeLance DLANCE | US$0,004524 | 1,11% | -1,18% | - | US$47.969,87 | - |
| 3507 |  Toad Killer $TOAD | US$0,000000009083 | -4,33% | -21,04% | - | US$48.524,92 | - |
| 3508 |  YoloCash YLC | US$0,0004920 | -46,09% | -43,65% | - | US$48.676,67 | - |
| 3509 |  DeHeroGame Amazing Token AMG | US$0,04717 | 0,57% | 1,55% | - | US$47.797,12 | - |
| 3510 |  Taxa Token TXT | US$0,001553 | 0,49% | 3,13% | - | US$48.115,12 | - |
| 3511 |  Centurion Invest CIX | US$0,004136 | -14,33% | 52,39% | - | US$47.713,29 | - |
| 3512 |  Floxypay FXY | US$0,01066 | 6,81% | 47,45% | - | US$48.418,46 | - |
| 3513 |  Aditus ADI | US$0,0002870 | -15,20% | -11,68% | - | US$48.126,41 | - |
| 3514 |  Moxy WMOXY | US$0,008193 | -11,52% | 20,29% | - | US$48.111,69 | - |
| 3515 |  StarLaunch STARS | US$0,1701 | 4,53% | -1,20% | - | US$47.839,98 | - |
| 3516 |  Proxy PRXY | US$0,04244 | 0,62% | -5,23% | - | US$47.287,40 | - |
| 3517 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005678 | 4,21% | -7,40% | - | US$47.706,88 | - |
| 3518 |  MaidSafeCoin MAID | US$0,07788 | -13,93% | -3,96% | - | US$47.725,54 | - |
| 3519 |  Megabot MEGABOT | US$3,19 | -3,73% | -41,50% | - | US$47.582,56 | - |
| 3520 |  Pesabase PESA | US$0,02247 | 0,20% | 32,37% | - | US$48.219,69 | - |
| 3521 |  Mumu the Bull BULL | US$0,000000000896 | -60,92% | -91,27% | - | US$47.305,29 | - |
| 3522 |  Medicalchain MTN | US$0,0009790 | 27,29% | 29,07% | - | US$47.475,38 | - |
| 3523 |  Million MM | US$2,21 | 3,54% | -8,05% | - | US$47.110,88 | - |
| 3524 |  Trinity Network Credit TNC | US$0,0001959 | 3,36% | 4,40% | - | US$46.908,45 | - |
| 3525 |  Hera Finance HERA | US$4,58 | 3,81% | 5,29% | - | US$47.103,84 | - |
| 3526 |  Yoshi.exchange YOSHI | US$0,04289 | 0,94% | -4,62% | - | US$47.044,17 | - |
| 3527 |  Nova finance NOVA | US$0,009614 | 10,37% | 44,63% | - | US$46.657,60 | - |
| 3528 |  LS Coin LSC | US$0,04145 | -2,78% | -8,82% | - | US$47.558,03 | - |
| 3529 |  Pig Finance PIG | US$0,00000001177 | -0,34% | -3,94% | - | US$46.823,91 | - |
| 3530 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,70 | 2,88% | 10,23% | - | US$46.624,06 | - |
| 3531 |  Day Of Defeat 2.0 DOD | US$0,00000004201 | -1,12% | -10,33% | - | US$46.517,68 | - |
| 3532 |  Dreamverse DV | US$0,001032 | -6,28% | -9,59% | - | US$46.472,53 | - |
| 3533 |  Soulsaver SOUL | US$0,01755 | -0,59% | -9,07% | - | US$46.533,65 | - |
| 3534 |  Satoxcoin SATOX | US$0,5378 | 11,91% | 89,00% | - | US$47.147,62 | - |
| 3535 |  Wiki Cat WKC | US$0,000000006966 | -4,16% | 42,30% | - | US$46.603,55 | - |
| 3536 |  Cogito Protocol CGV | US$0,03133 | 5,62% | 10,80% | - | US$46.417,24 | - |
| 3537 |  Froggies Token FRGST | US$0,00000001086 | 2,49% | 5,48% | - | US$46.066,31 | - |
| 3538 |  Opyn Squeeth OSQTH | US$113,79 | 3,05% | 9,61% | - | US$46.216,10 | - |
| 3539 |  Akitavax AKITAX | US$0,00003076 | -3,84% | 9,42% | - | US$46.241,30 | - |
| 3540 |  Astropup coin ASPC | US$0,0002331 | 0,47% | 0,08% | - | US$46.184,13 | - |
| 3541 |  Goat Gang GGT | US$0,3327 | -1,45% | 179,20% | - | US$46.214,01 | - |
| 3542 |  Conic Finance CNC | US$1,48 | -0,66% | -16,16% | - | US$45.656,09 | - |
| 3543 |  PUNCHWORD PUNCH | US$0,0003607 | 3,74% | 80,44% | - | US$46.209,32 | - |
| 3544 |  Parallax Finance PLX | US$0,1311 | 9,70% | -18,63% | - | US$45.452,14 | - |
| 3545 |  Artichoke Protocol CHOKE | US$0,1101 | 0,64% | 21,97% | - | US$45.385,03 | - |
| 3546 |  Zus ZCN | US$0,1514 | -7,50% | -1,40% | - | US$45.464,76 | - |
| 3547 |  Solice SLC | US$0,001354 | 8,40% | 6,06% | - | US$45.291,79 | - |
| 3548 |  DeFi Warrior (FIWA) FIWA | US$0,00006703 | -0,36% | 4,38% | - | US$44.990,88 | - |
| 3549 |  Songbird Finance SFIN | US$247,00 | 2,86% | 4,97% | - | US$45.209,10 | - |
| 3550 |  Marvelous NFTs (Bad Days) MNFT | US$0,002614 | 0,04% | 1,87% | - | US$44.957,41 | - |
| 3551 |  Aquarius AQUA | US$0,0003800 | -1,80% | -3,07% | - | US$45.010,54 | - |
| 3552 |  Nitro League NITRO | US$0,001978 | 1,41% | 10,30% | - | US$44.830,19 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.