Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  DeepFakeAI FAKEAI | US$0,001179 | -3,95% | 17,80% | - | US$36.725,08 | - |
| 3704 |  One Cash ONC | US$0,05852 | -1,67% | -0,21% | - | US$36.690,12 | - |
| 3705 |  Remme REM | US$0,00007119 | -0,07% | 5,49% | - | US$36.671,43 | - |
| 3706 |  Coral Swap CORAL | US$0,01767 | 0,32% | 1,77% | - | US$36.546,85 | - |
| 3707 |  BnkToTheFuture BFT | US$0,001462 | 3,30% | -10,71% | - | US$36.470,33 | - |
| 3708 |  Holdex Finance HOLDEX | US$0,002000 | 0,04% | -0,06% | - | US$36.961,14 | - |
| 3709 |  Sashimi SASHIMI | US$0,004238 | -3,75% | -7,75% | - | US$36.449,91 | - |
| 3710 |  GMD Protocol GMD | US$46,25 | 5,87% | -0,33% | - | US$36.437,25 | - |
| 3711 |  SpaceY SPAY | US$0,03581 | 1,21% | 9,48% | - | US$36.345,86 | - |
| 3712 |  OHMS (Ordinals) OHMS | US$0,01029 | 28,24% | 16,70% | - | US$36.151,38 | - |
| 3713 |  CargoX CXO | US$0,1624 | -0,35% | 2,65% | - | US$36.111,29 | - |
| 3714 |  Crypto Emergency CEM | US$0,7939 | 1,54% | 4,74% | - | US$36.207,49 | - |
| 3715 |  Savage SAVG | US$0,002818 | -4,60% | 24,31% | - | US$35.818,82 | - |
| 3716 |  Brillion DUA | US$0,06485 | 4,05% | 55,82% | - | US$36.042,99 | - |
| 3717 |  Fire Protocol FIRE | US$0,0005238 | -1,14% | 6,86% | - | US$36.083,79 | - |
| 3718 |  Poof Token POOF | US$0,1733 | -4,23% | 16,17% | - | US$35.880,89 | - |
| 3719 |  MacaronSwap MCRN | US$0,04200 | 5,81% | 12,28% | - | US$35.893,50 | - |
| 3720 |  Bolide BLID | US$0,004889 | 0,24% | -3,88% | - | US$35.794,72 | - |
| 3721 |  Ethos Reserve Note ERN | US$0,9923 | -0,30% | -0,01% | - | US$35.821,16 | - |
| 3722 |  CryptoArt.Ai CART | US$0,002269 | -3,81% | 16,16% | - | US$35.783,27 | - |
| 3723 |  Cykura CYS | US$0,005188 | -8,67% | 14,47% | - | US$35.738,93 | - |
| 3724 |  Synchrony SCY | US$0,0001488 | 5,52% | 15,89% | - | US$35.726,33 | - |
| 3725 |  Toshi TOSHI | US$0,00002098 | -10,29% | 11,82% | - | US$34.441,69 | - |
| 3726 |  SoPay SOP | US$0,00001904 | -1,05% | -2,78% | - | US$35.570,89 | - |
| 3727 |  Baby Lovely Inu BLOVELY | US$0,000000000980 | -2,95% | -3,86% | - | US$35.260,22 | - |
| 3728 |  Mimir Token MIMIR | US$0,002009 | 0,81% | -15,34% | - | US$35.486,78 | - |
| 3729 |  MILO Project MILO | US$0,04649 | -0,24% | -24,78% | - | US$35.264,14 | - |
| 3730 |  Blind Boxes BLES | US$0,002449 | -0,78% | 25,36% | - | US$35.311,92 | - |
| 3731 |  Premia PREMIA | US$0,5122 | 4,01% | 14,67% | - | US$35.387,90 | - |
| 3732 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01256 | 2,73% | 8,05% | - | US$35.388,65 | - |
| 3733 |  4JNET 4JNET | US$0,000000000375 | -0,76% | 0,08% | - | US$35.370,96 | - |
| 3734 |  MAGA TRUMP | US$0,00000005473 | -39,72% | 0,00% | - | US$35.464,61 | - |
| 3735 |  Monkeys Token MONKEYS | US$0,0000004274 | -20,13% | 50,90% | - | US$35.351,06 | - |
| 3736 |  MerchDAO MRCH | US$0,004865 | -5,87% | -22,50% | - | US$35.275,55 | - |
| 3737 |  NFT Champions CHAMP | US$0,004913 | -0,04% | 0,21% | - | US$35.197,39 | - |
| 3738 |  Reign of Terror REIGN | US$0,001032 | 0,84% | -8,11% | - | US$34.983,82 | - |
| 3739 |  CircleSwap CIR | US$0,04804 | -7,44% | 12,43% | - | US$35.170,90 | - |
| 3740 |  Futureswap FST | US$0,02375 | 0,70% | -4,67% | - | US$35.107,03 | - |
| 3741 |  AETERNUS ATRNO | US$0,5795 | 178,47% | 0,00% | - | US$35.043,92 | - |
| 3742 |  BLACKHOLE PROTOCOL BLACK | US$0,001563 | -1,43% | -12,71% | - | US$35.073,29 | - |
| 3743 |  Verge (ETH) XVG | US$0,0002018 | 5,18% | 5,59% | - | US$35.001,14 | - |
| 3744 |  pBTC35A pBTC35A | US$1,68 | -1,77% | 0,36% | - | US$34.988,01 | - |
| 3745 |  KINGU KINGU | US$0,3640 | -4,91% | 5,45% | - | US$34.893,78 | - |
| 3746 |  Bounty0x BNTY | US$0,0002994 | -2,34% | 5,84% | - | US$34.815,74 | - |
| 3747 |  Potentiam PTM | US$0,01097 | 1,54% | 5,45% | - | US$34.536,53 | - |
| 3748 |  Shiba Lite SHIBLITE | US$0,000000000483 | -0,79% | -4,84% | - | US$34.825,91 | - |
| 3749 |  Neptune Mutual NPM | US$0,04391 | -2,17% | -4,77% | - | US$34.802,38 | - |
| 3750 |  Akropolis Delphi ADEL | US$0,003477 | -5,35% | 7,97% | - | US$34.823,92 | - |
| 3751 |  MiniSwap MINI | US$0,01044 | 0,08% | -5,79% | - | US$34.763,93 | - |
| 3752 |  Sentre Protocol SNTR | US$0,001540 | 2,75% | -1,54% | - | US$34.744,16 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.