Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  BOY X HIGHSPEED BXH | US$0,001581 | -0,16% | -0,35% | - | US$38.625,25 | - |
| 3654 |  ECOx ECOX | US$0,1873 | 2,11% | -3,94% | - | US$38.631,89 | - |
| 3655 |  Collateral Network COLT | US$0,002522 | 0,89% | -2,21% | - | US$38.614,10 | - |
| 3656 |  HashCoin HSC | US$0,000004012 | 3,68% | 1,36% | - | US$38.593,60 | - |
| 3657 |  Primas PST | US$0,001381 | -10,18% | -10,34% | - | US$38.556,42 | - |
| 3658 |  Poken PKN | US$0,0006779 | -23,58% | -15,86% | - | US$38.433,44 | - |
| 3659 |  Biblecoin BIBL | US$1,64 | 0,76% | -1,47% | - | US$38.520,86 | - |
| 3660 |  Wrapped Nervos Network WCKB | US$0,003257 | 3,51% | 5,33% | - | US$38.728,96 | - |
| 3661 |  Gay Pepe GAYPEPE | US$0,0000002311 | -4,77% | -5,54% | - | US$38.358,01 | - |
| 3662 |  Zenlink ZLK | US$0,01474 | 0,54% | 5,53% | - | US$38.409,36 | - |
| 3663 |  Empire Token EMPIRE | US$0,001450 | 1,57% | 9,65% | - | US$38.484,79 | - |
| 3664 |  Liquid Protocol LP | US$1,38 | -12,67% | 80,33% | - | US$38.372,44 | - |
| 3665 |  Fluent Finance USPLUS | US$1,00 | 0,03% | 0,11% | - | US$38.364,08 | - |
| 3666 |  LemoChain LEMO | US$0,00006101 | 3,46% | 5,20% | - | US$38.381,67 | - |
| 3667 |  Doge CEO DOGECEO | US$0,000000000001 | 0,55% | -10,70% | - | US$38.214,63 | - |
| 3668 |  Mummy Finance MMY | US$0,5129 | -2,87% | -12,48% | - | US$37.761,92 | - |
| 3669 |  Globe Derivative Exchange GDT | US$0,008771 | 0,66% | 8,71% | - | US$38.481,23 | - |
| 3670 |  Yesports YESP | US$0,0002622 | -5,58% | -3,21% | - | US$38.170,40 | - |
| 3671 |  Shen SHEN | US$0,4001 | 3,66% | 7,81% | - | US$38.243,96 | - |
| 3672 |  GeniuX IUX | US$0,01549 | 1,53% | 25,80% | - | US$38.130,99 | - |
| 3673 |  BNB Whales BNB WHALES | US$0,000000000001 | 11,99% | -24,99% | - | US$38.516,11 | - |
| 3674 |  GSA Coin GSA | US$2,48 | 0,09% | -11,31% | - | US$37.879,87 | - |
| 3675 |  Olea Token OLEA | US$0,006603 | 0,62% | -15,71% | - | US$37.812,71 | - |
| 3676 |  XDAG XDAG | US$0,01254 | 4,39% | 1,74% | - | US$39.941,13 | - |
| 3677 |  Vader Protocol VADER | US$0,00002103 | 1,82% | 12,20% | - | US$37.621,43 | - |
| 3678 |  Bit2Me B2M | US$0,006312 | 1,26% | 4,23% | - | US$37.590,07 | - |
| 3679 |  Coinscope COINSCOPE | US$0,001622 | -25,00% | -34,43% | - | US$35.453,73 | - |
| 3680 |  Octavus Prime OCTAVUS | US$0,00002582 | 9,64% | 20,16% | - | US$37.731,99 | - |
| 3681 |  Naka Bodhi Token NBOT | US$0,003707 | 2,57% | 3,35% | - | US$37.422,84 | - |
| 3682 |  NFTMart Token NMT | US$0,002522 | 4,47% | 12,89% | - | US$37.590,56 | - |
| 3683 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,82% | 3,77% | - | US$37.234,74 | - |
| 3684 |  BlockCDN BCDN | US$0,0004417 | 6,64% | 1,10% | - | US$37.382,35 | - |
| 3685 |  KittenFinance KIF | US$14,27 | 0,15% | 4,03% | - | US$37.515,89 | - |
| 3686 |  BitMEX Token BMEX | US$0,2882 | 0,23% | -2,71% | - | US$37.629,78 | - |
| 3687 |  Trossard TROSS | US$0,00006021 | -15,26% | -18,73% | - | US$36.992,63 | - |
| 3688 |  HALO COIN HALO | US$0,01061 | 47,58% | 1,13% | - | US$37.322,03 | - |
| 3689 |  Plian PI | US$0,004090 | 2,64% | 20,12% | - | US$37.238,55 | - |
| 3690 |  Qbao QBT | US$0,001848 | 0,31% | 2,91% | - | US$37.194,35 | - |
| 3691 |  Relictum Pro GTN | US$0,0005217 | 0,52% | 1,07% | - | US$37.236,43 | - |
| 3692 |  Delphy DPY | US$0,002425 | 5,16% | 14,97% | - | US$37.180,89 | - |
| 3693 |  Titan Hunters TITA | US$0,0009386 | -0,15% | 0,21% | - | US$37.064,46 | - |
| 3694 |  RIKEZA RIK | US$0,00009011 | 28,68% | 41,04% | - | US$37.268,21 | - |
| 3695 |  EHash EHASH | US$0,01480 | -2,83% | 12,27% | - | US$37.117,83 | - |
| 3696 |  YIN Finance YIN | US$0,007764 | -0,44% | 10,56% | - | US$37.054,21 | - |
| 3697 |  Alaska Gold Rush CARAT | US$0,005445 | 2,40% | 55,85% | - | US$36.974,07 | - |
| 3698 |  MOE MOE | US$0,0000001054 | 1,87% | 2,12% | - | US$36.706,24 | - |
| 3699 |  Polkaswap PSWAP | US$0,001240 | 4,67% | 9,44% | - | US$36.921,36 | - |
| 3700 |  Karus Starter KST | US$0,001667 | 1,23% | 8,64% | - | US$37.024,10 | - |
| 3701 |  Zodium ZODI | US$0,0007646 | 0,60% | 23,88% | - | US$36.814,44 | - |
| 3702 |  NetZero NZERO | US$0,0009934 | 3,47% | -13,81% | - | US$36.800,06 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.