Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Biskit Protocol BISKIT | US$0,06842 | -0,97% | -3,31% | - | US$44.866,01 | - |
| 3554 |  Virtual Trade Token VTT | US$0,01576 | -0,13% | -0,93% | - | US$45.696,44 | - |
| 3555 |  On-Chain Dynamics OCD | US$0,01035 | 1,47% | 21,34% | - | US$44.725,46 | - |
| 3556 |  Cat CAT | US$0,000000000472 | 10,39% | 7,92% | - | US$44.237,87 | - |
| 3557 |  Coinbase tokenized stock FTX COIN | US$62,67 | 2,67% | -4,23% | - | US$56.494,41 | - |
| 3558 |  Darkness Dollar DUSD | US$0,6341 | -2,60% | 19,93% | - | US$56.494,41 | - |
| 3559 |  MemePad MEPAD | US$0,003518 | 10,03% | 14,87% | - | US$44.526,86 | - |
| 3560 |  Kintsugi KINT | US$0,3868 | -6,41% | -1,39% | - | US$44.428,07 | - |
| 3561 |  Aura Network AURA | US$0,03234 | 4,09% | -14,24% | - | US$44.473,82 | - |
| 3562 |  xSUSHI XSUSHI | US$1,68 | 2,26% | 30,86% | - | US$44.392,67 | - |
| 3563 |  MODA DAO MODA | US$0,3575 | 1,65% | -2,05% | - | US$44.392,36 | - |
| 3564 |  OSK OSK | US$2,78 | -4,17% | -27,07% | - | US$44.322,90 | - |
| 3565 |  Alium Finance ALM | US$0,002793 | 0,58% | 0,14% | - | US$44.228,31 | - |
| 3566 |  Bitcoin Bam BTCBAM | US$0,5906 | -1,03% | 3,13% | - | US$44.211,67 | - |
| 3567 |  Calvaria: Duels of Eternity RIA | US$0,001636 | 1,50% | 4,49% | - | US$42.740,32 | - |
| 3568 |  Crescite CRE | US$0,01824 | -0,18% | 2,56% | - | US$44.059,61 | - |
| 3569 |  XENO Governance GXE | US$0,04548 | -1,35% | -7,02% | - | US$44.072,37 | - |
| 3570 |  Game Coin GMEX | US$0,0001304 | -6,95% | -6,93% | - | US$43.967,29 | - |
| 3571 |  Frax Price Index Share FPIS | US$1,10 | -0,26% | -2,45% | - | US$43.879,14 | - |
| 3572 |  UCX UCX | US$0,02516 | -1,00% | -20,25% | - | US$43.810,87 | - |
| 3573 |  Sanko GameCorp DMT | US$15,46 | 3,19% | 40,00% | - | US$43.810,04 | - |
| 3574 |  Pomerium Community Meme Token PME | US$0,000000006493 | -15,44% | 0,00% | - | US$43.654,04 | - |
| 3575 |  EXATECH PoAI Blockchain EXT | US$0,007133 | -16,73% | 159,69% | - | US$44.247,55 | - |
| 3576 |  Wrapped Ampleforth WAMPL | US$6,50 | 1,25% | -5,93% | - | US$43.220,68 | - |
| 3577 |  Stader ETHx ETHX | US$2.074,19 | 1,09% | 5,22% | - | US$43.475,78 | - |
| 3578 |  GoldFinX G1X | US$0,002705 | 0,62% | 25,15% | - | US$43.423,94 | - |
| 3579 |  Game.com GTC | US$0,0004259 | 1,31% | -4,08% | - | US$43.357,83 | - |
| 3580 |  Galactic Arena: The NFTverse GAN | US$0,00008711 | 4,38% | 5,67% | - | US$43.230,17 | - |
| 3581 |  Unit Protocol Duck DUCK | US$0,003874 | 29,12% | 73,07% | - | US$43.325,44 | - |
| 3582 |  GSENetwork GSE | US$0,00002155 | 0,08% | 0,28% | - | US$43.167,77 | - |
| 3583 |  Mobius MOBI | US$0,005202 | 1,10% | -2,13% | - | US$43.199,00 | - |
| 3584 |  CPUcoin CPU | US$0,007296 | -0,26% | -4,81% | - | US$42.742,96 | - |
| 3585 |  Octopus Protocol OPS | US$0,0006130 | 0,69% | 2,49% | - | US$42.945,02 | - |
| 3586 |  Ethrix ETX | US$0,0001734 | 26,97% | 34,06% | - | US$42.652,22 | - |
| 3587 |  handleFOREX FOREX | US$0,01372 | -0,87% | -9,52% | - | US$42.640,03 | - |
| 3588 |  Basis Gold Share BAGS | US$0,2017 | -17,99% | -17,78% | - | US$42.443,35 | - |
| 3589 |  Essentia ESS | US$0,0006314 | -1,93% | 10,79% | - | US$42.458,73 | - |
| 3590 |  Neuralink NLINK | US$0,000000000000 | -23,01% | -78,76% | - | US$40.573,67 | - |
| 3591 |  Dragon Mainland Shards DMS | US$0,00007723 | 15,14% | 92,07% | - | US$42.241,12 | - |
| 3592 |  PLCUC PLCUC | US$26,97 | 2,36% | -2,68% | - | US$44.415,60 | - |
| 3593 |  GMFAM GMFAM | US$0,00000001514 | 33,34% | 87,62% | - | US$41.959,43 | - |
| 3594 |  CFX Quantum CFXQ | US$0,003628 | 1,76% | 0,59% | - | US$41.923,80 | - |
| 3595 |  Seedify NFT Space SNFTS | US$0,002947 | 7,89% | 14,80% | - | US$41.874,38 | - |
| 3596 |  OST OST | US$0,0003500 | -3,14% | 8,07% | - | US$41.847,40 | - |
| 3597 |  JD Coin JDC | US$0,009461 | 1,54% | 5,45% | - | US$41.781,39 | - |
| 3598 |  Fanadise FAN | US$0,00005999 | -4,96% | -9,66% | - | US$41.589,21 | - |
| 3599 |  StarLink SLNV2 | US$0,0001271 | 0,98% | 1,81% | - | US$41.495,54 | - |
| 3600 |  Nolus NLS | US$0,04562 | -9,92% | 0,00% | - | US$41.515,99 | - |
| 3601 |  ASSAPLAY ASSA | US$0,003604 | 5,92% | 119,20% | - | US$41.579,16 | - |
| 3602 |  Metal Blockchain METAL | US$0,07227 | -0,68% | 7,20% | - | US$41.542,44 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.