Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Safereum SAFEREUM | US$0,000001189 | -1,80% | 156,21% | - | US$58.030,51 | - |
| 3404 |  PIVN PIVN | US$0,008162 | -0,37% | -10,62% | - | US$57.693,86 | - |
| 3405 |  Materium MTRM | US$0,1412 | -2,53% | -0,45% | - | US$59.430,74 | - |
| 3406 |  BearAI BAI | US$0,0000002551 | 5,41% | -37,45% | - | US$57.527,94 | - |
| 3407 |  STIMA STIMA | US$1,01 | -0,09% | 0,02% | - | US$56.831,25 | - |
| 3408 |  Archway ARCH | US$0,1176 | -3,52% | 17,79% | - | US$57.215,63 | - |
| 3409 |  MEGAWEAPON WEAPON | US$1,03 | 5,81% | 287,00% | - | US$56.257,13 | - |
| 3410 |  UGAS UGAS | US$0,0006602 | 3,63% | -13,54% | - | US$53.796,86 | - |
| 3411 |  MetaX ATEM | US$0,2846 | -0,98% | -8,87% | - | US$61.895,51 | - |
| 3412 |  YachtingVerse YACHT | US$0,1898 | -4,78% | -31,46% | - | US$56.886,89 | - |
| 3413 |  Scry.info DDD | US$0,0007515 | 3,15% | 13,86% | - | US$57.357,40 | - |
| 3414 |  Burn BURN | US$0,00001994 | -3,52% | -7,40% | - | US$57.191,45 | - |
| 3415 |  RazrFi SOLR | US$0,02298 | 4,24% | 2,56% | - | US$56.927,01 | - |
| 3416 |  CODAI CODAI | US$0,00000001969 | -2,10% | -15,40% | - | US$56.672,43 | - |
| 3417 |  Aradena AG | US$0,001567 | -1,76% | 39,40% | - | US$56.412,71 | - |
| 3418 |  Morpher MPH | US$0,01946 | 0,82% | 5,08% | - | US$56.609,57 | - |
| 3419 |  Nunu Spirits NNT | US$0,001693 | 1,55% | 4,68% | - | US$56.771,81 | - |
| 3420 |  Proteo DeFi PROTEO | US$0,2531 | -1,86% | 4,85% | - | US$56.700,74 | - |
| 3421 |  DogPad Finance DOGPAD | US$0,0000006076 | 1,73% | -8,47% | - | US$56.247,03 | - |
| 3422 |  Sui (IOU) SUI | US$0,6178 | 4,05% | 20,75% | - | US$56.116,20 | - |
| 3423 |  Cyber Arena CAT | US$0,0006065 | 4,03% | 6,56% | - | US$56.033,32 | - |
| 3424 |  ShibElon SHIBELON | US$0,0000002229 | 0,54% | -8,40% | - | US$54.450,40 | - |
| 3425 |  ALLPAYCOIN APCG | US$0,004568 | 2,12% | 5,95% | - | US$55.947,86 | - |
| 3426 |  Icy IC | US$0,000006828 | -2,54% | -3,41% | - | US$55.795,73 | - |
| 3427 |  I will poop it NFT SHIT | US$0,000000007064 | 18,79% | 18,85% | - | US$55.273,26 | - |
| 3428 |  Wrapped TFUEL WTFUEL | US$0,04473 | 8,55% | 4,62% | - | US$55.554,52 | - |
| 3429 |  UnityMeta UMT | US$244,48 | 0,25% | 2,13% | - | US$54.606,75 | - |
| 3430 |  Astra DAO ASTRADAO | US$0,00000006571 | 0,02% | -16,87% | - | US$55.084,96 | - |
| 3431 |  MyOwnItem MOI | US$0,001090 | 1,91% | 4,89% | - | US$55.549,20 | - |
| 3432 |  CrossWallet CWT | US$0,008157 | 6,49% | 5,05% | - | US$54.434,53 | - |
| 3433 |  Privapp Network bPRIVA | US$0,7107 | 0,79% | 21,47% | - | US$54.511,55 | - |
| 3434 |  STON.fi STON | US$2,27 | 9,10% | 8,69% | - | US$54.232,44 | - |
| 3435 |  Secretum SER | US$0,001594 | -6,78% | 3,36% | - | US$54.256,61 | - |
| 3436 |  Blockasset BLOCK | US$0,04209 | 6,82% | 22,50% | - | US$54.003,68 | - |
| 3437 |  DucatusX DUCX | US$0,005302 | -1,27% | -13,75% | - | US$54.084,06 | - |
| 3438 |  DAO Invest VEST | US$0,004021 | 1,08% | 5,77% | - | US$53.885,08 | - |
| 3439 |  EdgeSwap EGS | US$0,0009007 | 1,90% | -8,06% | - | US$53.778,93 | - |
| 3440 |  THE9 THE9 | US$0,02211 | 13,37% | -46,45% | - | US$53.735,23 | - |
| 3441 |  Jet Protocol JET | US$0,003312 | 1,03% | 3,27% | - | US$54.145,51 | - |
| 3442 |  Ratio Finance RATIO | US$0,005647 | 7,44% | 22,31% | - | US$53.647,48 | - |
| 3443 |  Zeepin ZPT | US$0,0002070 | 7,00% | -5,20% | - | US$53.390,81 | - |
| 3444 |  TON Token TON | US$2,54 | 66,68% | 37,19% | - | US$50.441,33 | - |
| 3445 |  Day By Day DBD | US$0,005805 | 0,01% | 22,44% | - | US$53.191,64 | - |
| 3446 |  ScamFari token SCM | US$0,0002592 | -5,54% | -19,99% | - | US$54.023,43 | - |
| 3447 |  Fusotao Protocol TAO | US$0,008803 | -3,90% | -3,85% | - | US$53.091,75 | - |
| 3448 |  Wrapped Klaytn WKLAY | US$0,2679 | 6,48% | 8,26% | - | US$52.674,43 | - |
| 3449 |  FanCoin® FNC | US$0,007295 | 0,48% | 0,52% | - | US$52.970,56 | - |
| 3450 |  ZENEX ZNX | US$0,1543 | 4,30% | 1,13% | - | US$53.161,71 | - |
| 3451 |  Heroes & Empires HE | US$0,001721 | 1,01% | -3,76% | - | US$52.689,34 | - |
| 3452 |  Phantom Protocol PHM | US$0,00004615 | 0,02% | -6,14% | - | US$52.975,64 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.