Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.831,09 | 1,55% | 5,63% | US$739.813.120.656 | US$21.696.137.014 | 19.555.693 BTC |
| 2 |  Ethereum ETH | US$2.049,34 | 1,08% | 5,80% | US$246.420.242.346 | US$9.910.633.038 | 120.243.819 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,00% | US$88.932.387.335 | US$37.720.536.626 | 88.898.878.989 USDT |
| 4 |  BNB BNB | US$229,69 | 1,00% | 1,42% | US$34.844.209.447 | US$674.267.936 | 151.699.074 BNB |
| 5 |  XRP XRP | US$0,6114 | 1,20% | 5,33% | US$32.904.900.713 | US$1.079.777.511 | 53.816.975.568 XRP |
| 6 |  Solana SOL | US$58,19 | 5,68% | 11,91% | US$24.639.227.969 | US$1.412.314.015 | 423.395.395 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$24.532.362.027 | US$4.946.072.076 | 24.534.478.902 USDC |
| 8 |  Cardano ADA | US$0,3856 | 1,92% | 7,53% | US$13.611.852.193 | US$273.962.828 | 35.298.210.504 ADA |
| 9 |  Dogecoin DOGE | US$0,08101 | 2,82% | 12,33% | US$11.504.931.650 | US$618.900.678 | 142.020.356.384 DOGE |
| 10 |  TRON TRX | US$0,1030 | 0,92% | 7,06% | US$9.124.915.144 | US$322.767.749 | 88.554.219.546 TRX |
| 11 |  Toncoin TON | US$2,44 | -0,54% | 6,31% | US$8.366.487.705 | US$48.875.490 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,52 | 2,24% | 7,30% | US$8.085.284.623 | US$602.325.961 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$20,65 | 1,45% | 8,45% | US$7.540.844.037 | US$409.866.598 | 365.109.916 AVAX |
| 14 |  Polygon MATIC | US$0,7483 | 0,70% | 2,15% | US$6.940.342.521 | US$423.819.851 | 9.275.284.920 MATIC |
| 15 |  Polkadot DOT | US$5,27 | 2,12% | 7,80% | US$6.590.475.491 | US$187.192.411 | 1.250.403.858 DOT |
| 16 |  Dai DAI | US$0,9996 | -0,06% | 0,16% | US$5.345.499.179 | US$312.447.154 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,74 | 0,71% | 4,94% | US$5.155.237.763 | US$340.266.606 | 73.923.733 LTC |
| 18 |  Shiba Inu SHIB | US$0,000008311 | 1,34% | 6,90% | US$4.897.896.039 | US$131.385.081 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$223,46 | 0,03% | 2,93% | US$4.373.462.077 | US$156.921.548 | 19.571.606 BCH |
| 20 |  UNUS SED LEO LEO | US$3,90 | -1,95% | -0,94% | US$3.623.198.891 | US$823.878 | 928.395.346 LEO |
| 21 |  Uniswap UNI | US$6,16 | -2,15% | 26,11% | US$3.621.055.567 | US$219.504.698 | 588.187.016 UNI |
| 22 |  Cosmos ATOM | US$9,25 | -0,63% | 12,09% | US$3.485.661.869 | US$189.010.990 | 376.977.860 ATOM |
| 23 |  OKB OKB | US$56,69 | 0,20% | -0,70% | US$3.401.354.847 | US$5.246.019 | 60.000.000 OKB |
| 24 |  Stellar XLM | US$0,1184 | 1,63% | 4,03% | US$3.314.634.092 | US$78.375.089 | 27.991.636.728 XLM |
| 25 |  TrueUSD TUSD | US$0,9986 | 0,16% | 0,09% | US$3.081.619.565 | US$196.564.784 | 3.085.886.183 TUSD |
| 26 |  Monero XMR | US$167,74 | 1,33% | 5,32% | US$3.080.319.639 | US$76.428.348 | 18.364.164 XMR |
| 27 |  Kaspa KAS | US$0,1324 | 3,00% | 14,02% | US$2.875.496.293 | US$53.578.369 | 21.713.658.579 KAS |
| 28 |  Ethereum Classic ETC | US$18,84 | 1,48% | 3,78% | US$2.717.646.916 | US$160.019.303 | 144.258.812 ETC |
| 29 |  Cronos CRO | US$0,09266 | 1,26% | 9,46% | US$2.340.982.613 | US$12.216.329 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,53 | -0,10% | 7,40% | US$2.143.743.948 | US$107.822.877 | 472.828.384 FIL |
| 31 |  Lido DAO LDO | US$2,34 | -1,11% | 5,15% | US$2.080.586.525 | US$76.329.358 | 890.044.208 LDO |
| 32 |  Internet Computer ICP | US$4,58 | 2,45% | 11,52% | US$2.061.866.202 | US$49.649.776 | 449.729.316 ICP |
| 33 |  Hedera HBAR | US$0,06118 | -0,62% | 4,09% | US$2.053.316.402 | US$47.640.261 | 33.563.623.257 HBAR |
| 34 |  THORChain RUNE | US$5,99 | 9,94% | 21,75% | US$2.021.289.153 | US$433.993.117 | 337.637.467 RUNE |
| 35 |  Aptos APT | US$7,02 | 1,09% | 2,79% | US$1.945.630.261 | US$90.826.569 | 277.030.852 APT |
| 36 |  NEAR Protocol NEAR | US$1,82 | 2,13% | 3,39% | US$1.824.370.087 | US$93.797.753 | 1.002.821.297 NEAR |
| 37 |  BUSD BUSD | US$1,00 | 0,02% | 0,14% | US$1.691.803.198 | US$378.129.119 | 1.690.986.198 BUSD |
| 38 |  Immutable IMX | US$1,34 | 0,12% | 6,22% | US$1.682.895.611 | US$65.526.103 | 1.251.798.947 IMX |
| 39 |  Mantle MNT | US$0,5333 | 5,54% | 13,66% | US$1.667.525.707 | US$76.290.978 | 3.126.673.946 MNT |
| 40 |  VeChain VET | US$0,02161 | 0,46% | 11,63% | US$1.571.652.522 | US$41.602.854 | 72.714.516.834 VET |
| 41 |  Optimism OP | US$1,72 | -0,47% | 7,26% | US$1.511.703.851 | US$115.888.628 | 880.917.403 OP |
| 42 |  Aave AAVE | US$96,95 | 0,84% | 14,11% | US$1.419.766.248 | US$136.368.574 | 14.644.940 AAVE |
| 43 |  Injective INJ | US$16,57 | -0,50% | 15,87% | US$1.388.178.742 | US$84.014.725 | 83.755.556 INJ |
| 44 |  Maker MKR | US$1.486,19 | 0,59% | 7,63% | US$1.365.022.035 | US$73.693.350 | 918.471 MKR |
| 45 |  The Graph GRT | US$0,1469 | -0,96% | 16,68% | US$1.368.679.893 | US$74.876.445 | 9.316.052.356 GRT |
| 46 |  FTX Token FTT | US$4,12 | 14,35% | 25,14% | US$1.354.441.049 | US$209.797.449 | 328.895.104 FTT |
| 47 |  Arbitrum ARB | US$1,02 | 0,06% | 6,15% | US$1.297.288.630 | US$192.160.654 | 1.275.000.000 ARB |
| 48 |  Render RNDR | US$3,31 | 4,35% | 7,05% | US$1.229.806.866 | US$93.738.532 | 371.908.453 RNDR |
| 49 |  Quant QNT | US$99,82 | 0,50% | 4,71% | US$1.205.079.966 | US$20.343.969 | 12.072.738 QNT |
| 50 |  MultiversX EGLD | US$43,87 | -0,22% | 9,66% | US$1.152.086.745 | US$22.078.847 | 26.262.645 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.