Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$25,02 | -0,68% | 56,56% | US$250.207.738 | US$64.351.828 | 10.000.000 SSV |
| 152 |  JasmyCoin JASMY | US$0,005005 | 0,37% | 5,21% | US$246.751.471 | US$21.538.260 | 49.299.999.876 JASMY |
| 153 |  Centrifuge CFG | US$0,6753 | 10,91% | 48,93% | US$243.298.044 | US$2.437.190 | 360.263.043 CFG |
| 154 |  Ankr ANKR | US$0,02430 | 0,84% | 4,34% | US$242.999.884 | US$15.167.913 | 10.000.000.000 ANKR |
| 155 |  ICON ICX | US$0,2478 | 0,23% | 5,31% | US$241.165.673 | US$9.203.018 | 973.049.124 ICX |
| 156 |  Golem GLM | US$0,2417 | 3,23% | 6,54% | US$241.650.652 | US$16.912.197 | 1.000.000.000 GLM |
| 157 |  Waves WAVES | US$2,10 | 1,38% | 10,42% | US$238.154.031 | US$47.321.718 | 113.138.080 WAVES |
| 158 |  Chia XCH | US$25,39 | -0,34% | -1,09% | US$232.789.154 | US$20.008.666 | 9.169.272 XCH |
| 159 |  IoTeX IOTX | US$0,02450 | 2,33% | 13,52% | US$231.353.654 | US$7.795.945 | 9.442.393.017 IOTX |
| 160 |  Echelon Prime PRIME | US$8,81 | 13,37% | 27,85% | US$231.483.712 | US$5.655.034 | 26.271.698 PRIME |
| 161 |  Aragon ANT | US$5,22 | 0,96% | 5,46% | US$225.202.451 | US$17.896.896 | 43.176.145 ANT |
| 162 |  Audius AUDIO | US$0,1891 | 2,22% | 10,86% | US$220.846.822 | US$5.278.217 | 1.167.950.954 AUDIO |
| 163 |  SKALE SKL | US$0,04357 | -1,82% | -15,48% | US$217.944.163 | US$40.197.731 | 5.001.811.004 SKL |
| 164 |  Decred DCR | US$13,92 | 0,59% | -2,17% | US$218.213.605 | US$1.524.118 | 15.671.466 DCR |
| 165 |  Threshold T | US$0,02311 | 1,87% | 7,70% | US$216.919.127 | US$8.596.351 | 9.388.322.025 T |
| 166 |  Moonbeam GLMR | US$0,2655 | 0,26% | 16,68% | US$210.008.981 | US$11.654.140 | 791.084.227 GLMR |
| 167 |  Kusama KSM | US$24,40 | -0,07% | 10,19% | US$206.699.445 | US$19.414.865 | 8.470.098 KSM |
| 168 |  WAX WAXP | US$0,06128 | 1,41% | 3,67% | US$207.124.717 | US$6.506.304 | 3.379.773.075 WAXP |
| 169 |  Solar SXP | US$0,3392 | 1,39% | 6,03% | US$198.713.382 | US$14.486.797 | 585.744.041 SXP |
| 170 |  Balancer BAL | US$3,68 | 1,57% | 6,51% | US$197.334.837 | US$10.107.471 | 53.665.455 BAL |
| 171 |  Tellor TRB | US$77,82 | -0,10% | -7,58% | US$194.961.596 | US$23.815.357 | 2.505.255 TRB |
| 172 |  Magic MAGIC | US$0,8005 | -3,88% | 29,00% | US$193.953.062 | US$83.936.493 | 242.300.559 MAGIC |
| 173 |  Ontology ONT | US$0,2204 | 3,06% | 8,94% | US$192.886.216 | US$21.722.692 | 875.249.524 ONT |
| 174 |  Band Protocol BAND | US$1,41 | 0,23% | 4,66% | US$191.809.557 | US$6.882.839 | 136.404.141 BAND |
| 175 |  Ribbon Finance RBN | US$0,3397 | 25,61% | 71,32% | US$182.441.751 | US$4.537.909 | 537.093.440 RBN |
| 176 |  Livepeer LPT | US$6,31 | 0,87% | 0,06% | US$188.255.156 | US$28.360.327 | 29.849.823 LPT |
| 177 |  Biconomy BICO | US$0,2658 | 2,04% | 10,29% | US$186.427.868 | US$7.870.860 | 701.391.763 BICO |
| 178 |  SuperVerse SUPER | US$0,4082 | 19,54% | 146,26% | US$184.401.826 | US$108.560.820 | 451.694.843 SUPER |
| 179 |  Harmony ONE | US$0,01341 | 3,53% | 10,38% | US$183.083.327 | US$7.680.489 | 13.652.683.668 ONE |
| 180 |  Hive HIVE | US$0,3651 | -1,59% | 11,31% | US$182.845.271 | US$10.910.115 | 500.749.243 HIVE |
| 181 |  Flux FLUX | US$0,5404 | -3,44% | 41,19% | US$182.748.719 | US$36.314.973 | 338.196.225 FLUX |
| 182 |  tomiNet TOMI | US$2,69 | -3,90% | 27,41% | US$176.029.151 | US$27.292.399 | 65.369.656 TOMI |
| 183 |  IOST IOST | US$0,008712 | 1,01% | 4,12% | US$162.985.599 | US$8.088.077 | 18.708.894.189 IOST |
| 184 |  Vulcan Forged PYR PYR | US$5,98 | -1,07% | 4,14% | US$162.510.298 | US$14.331.517 | 27.182.227 PYR |
| 185 |  Stratis STRAX | US$1,04 | 5,09% | 17,12% | US$162.539.320 | US$35.790.483 | 155.741.939 STRAX |
| 186 |  Ontology Gas ONG | US$0,4423 | 2,15% | 39,36% | US$160.187.397 | US$288.250.780 | 362.158.459 ONG |
| 187 |  Lisk LSK | US$1,24 | 6,08% | 27,24% | US$160.102.534 | US$35.723.603 | 128.900.445 LSK |
| 188 |  Status SNT | US$0,04122 | 2,25% | 9,20% | US$159.455.164 | US$5.201.063 | 3.868.007.005 SNT |
| 189 |  Kadena KDA | US$0,6155 | -0,29% | 10,89% | US$156.811.551 | US$3.848.914 | 254.754.648 KDA |
| 190 |  Galxe GAL | US$1,62 | 19,89% | 32,32% | US$154.447.283 | US$67.887.912 | 95.097.997 GAL |
| 191 |  Polymesh POLYX | US$0,1999 | 5,28% | 8,66% | US$152.229.306 | US$28.853.231 | 761.683.381 POLYX |
| 192 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,64% | US$150.896.850 | US$669.526 | 150.672.869 GUSD |
| 193 |  UMA UMA | US$1,95 | 7,15% | 19,12% | US$144.908.515 | US$32.155.067 | 74.482.423 UMA |
| 194 |  Horizen ZEN | US$9,96 | 1,63% | 6,52% | US$143.303.733 | US$6.139.878 | 14.390.650 ZEN |
| 195 |  BORA BORA | US$0,1435 | -0,07% | 8,93% | US$142.564.386 | US$4.258.811 | 993.750.000 BORA |
| 196 |  Alchemy Pay ACH | US$0,02030 | 2,10% | 13,41% | US$142.566.923 | US$11.056.067 | 7.023.724.103 ACH |
| 197 |  JOE JOE | US$0,3792 | 2,27% | 13,67% | US$142.101.453 | US$5.741.254 | 374.767.342 JOE |
| 198 |  Bone ShibaSwap BONE | US$0,6157 | 0,23% | 2,22% | US$141.556.339 | US$6.086.327 | 229.923.351 BONE |
| 199 |  Powerledger POWR | US$0,2780 | 5,41% | 8,18% | US$142.585.504 | US$44.188.706 | 512.933.450 POWR |
| 200 |  Loom Network LOOM | US$0,1153 | 0,77% | 2,10% | US$140.646.678 | US$19.970.543 | 1.219.425.698 LOOM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.