Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$0,8295 | -1,98% | 5,67% | US$64.104.748 | US$19.163.111 | 77.280.001 AGLD |
| 402 |  World Mobile Token WMT | US$0,1295 | 0,54% | 1,14% | US$63.682.878 | US$1.477.288 | 491.838.755 WMT |
| 403 |  SOMESING SSX | US$0,02230 | 5,51% | 10,15% | US$64.056.139 | US$50.766.984 | 2.872.774.400 SSX |
| 404 |  ConstitutionDAO PEOPLE | US$0,01258 | 0,62% | 12,92% | US$63.649.007 | US$14.397.924 | 5.060.137.335 PEOPLE |
| 405 |  Tokenlon Network Token LON | US$0,6181 | 0,52% | 2,89% | US$63.486.454 | US$650.738 | 102.708.108 LON |
| 406 |  Taraxa TARA | US$0,01781 | 2,80% | 15,42% | US$63.562.295 | US$1.587.529 | 3.569.344.570 TARA |
| 407 |  Statter Network STT | US$1,26 | -3,57% | -4,80% | US$63.221.078 | US$3.663.821 | 50.344.589 STT |
| 408 |  MARBLEX MBX | US$0,6274 | 0,33% | 0,14% | US$63.096.191 | US$1.768.384 | 100.561.914 MBX |
| 409 |  GameFi.org GAFI | US$5,75 | -5,05% | -4,86% | US$62.973.331 | US$546.173 | 10.945.063 GAFI |
| 410 |  RSS3 RSS3 | US$0,1334 | -3,73% | -2,68% | US$63.535.769 | US$6.210.058 | 476.379.940 RSS3 |
| 411 |  Spell Token SPELL | US$0,0005845 | 0,18% | 31,46% | US$62.779.274 | US$7.938.415 | 107.405.628.969 SPELL |
| 412 |  Oasys OAS | US$0,05840 | 1,01% | 1,60% | US$62.108.599 | US$699.290 | 1.063.518.672 OAS |
| 413 |  ARPA ARPA | US$0,04985 | 0,53% | 3,80% | US$61.958.392 | US$15.655.776 | 1.242.888.889 ARPA |
| 414 |  RACA RACA | US$0,0001756 | 0,12% | 14,87% | US$61.690.383 | US$8.147.779 | 351.351.566.604 RACA |
| 415 |  Linear Finance LINA | US$0,01055 | -1,40% | 8,62% | US$61.606.897 | US$6.455.434 | 5.839.009.375 LINA |
| 416 |  Function X FX | US$0,1503 | 2,32% | 1,94% | US$61.400.977 | US$3.055.545 | 408.520.357 FX |
| 417 |  Games for a Living GFAL | US$0,04702 | 8,66% | 24,82% | US$60.607.340 | US$1.825.441 | 1.288.945.021 GFAL |
| 418 |  TrueFi TRU | US$0,05692 | -5,43% | 35,71% | US$60.969.990 | US$12.323.406 | 1.071.203.485 TRU |
| 419 |  Virtua TVK | US$0,05035 | 3,12% | 13,22% | US$60.114.027 | US$2.332.658 | 1.193.878.749 TVK |
| 420 |  Hooked Protocol HOOK | US$1,04 | 7,30% | 24,04% | US$60.667.635 | US$17.316.603 | 58.434.910 HOOK |
| 421 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,14% | US$60.136.949 | US$4.851.091 | 2.694.770.470 vBUSD |
| 422 |  Aurora AURORA | US$0,1574 | 14,86% | 64,87% | US$60.733.839 | US$2.327.490 | 385.756.180 AURORA |
| 423 |  MOBOX MBOX | US$0,2645 | -0,29% | 10,27% | US$59.534.000 | US$10.912.895 | 225.103.150 MBOX |
| 424 |  Lyra LYRA | US$0,1024 | -0,45% | -17,63% | US$58.949.289 | US$25.928,40 | 575.515.055 LYRA |
| 425 |  Celsius CEL | US$0,2475 | 3,18% | 14,35% | US$59.130.126 | US$1.376.701 | 238.863.520 CEL |
| 426 |  Synapse SYN | US$0,4213 | 4,25% | 9,72% | US$58.889.573 | US$4.525.534 | 139.773.376 SYN |
| 427 |  Carry CRE | US$0,005832 | 2,90% | 2,51% | US$58.321.757 | US$2.257.625 | 10.000.000.000 CRE |
| 428 |  Ren REN | US$0,05791 | 1,01% | 12,61% | US$57.857.000 | US$13.773.674 | 999.127.500 REN |
| 429 |  Morpheus.Network MNW | US$1,23 | 4,21% | 3,63% | US$57.940.834 | US$345.267 | 47.180.014 MNW |
| 430 |  Efinity Token EFI | US$0,06775 | -0,63% | 4,68% | US$57.713.987 | US$10.798,97 | 851.901.336 EFI |
| 431 |  Vai VAI | US$1,00 | -0,01% | -0,23% | US$57.594.862 | US$22.407,02 | 57.498.554 VAI |
| 432 |  Verge XVG | US$0,003482 | -2,26% | 10,16% | US$57.532.465 | US$3.951.076 | 16.521.951.238 XVG |
| 433 |  Sun (New) SUN | US$0,006006 | 1,70% | 7,72% | US$58.211.454 | US$25.410.870 | 9.692.931.222 SUN |
| 434 |  Tectum TET | US$11,46 | 0,25% | 21,67% | US$57.068.153 | US$1.070.990 | 4.981.934 TET |
| 435 |  Alien Worlds TLM | US$0,01520 | -0,56% | 28,67% | US$57.235.093 | US$22.189.736 | 3.765.578.127 TLM |
| 436 |  Moonriver MOVR | US$6,61 | 0,28% | 6,09% | US$56.783.224 | US$8.331.319 | 8.584.141 MOVR |
| 437 |  Router Protocol ROUTE | US$4,14 | 2,49% | 19,81% | US$56.838.696 | US$1.426.160 | 13.722.396 ROUTE |
| 438 |  EURC EURC | US$1,09 | -0,14% | 0,14% | US$56.172.758 | US$1.247.806 | 51.398.019 EURC |
| 439 |  LCX LCX | US$0,07170 | 17,72% | 80,45% | US$55.319.919 | US$3.973.436 | 771.584.751 LCX |
| 440 |  Mdex MDX | US$0,05872 | 1,70% | 2,29% | US$55.800.600 | US$3.623.443 | 950.246.937 MDX |
| 441 |  Strike STRK | US$13,80 | 2,98% | 5,11% | US$55.214.182 | US$4.754.249 | 3.999.818 STRK |
| 442 |  KRYZA Exchange KRX | US$0,006901 | 0,00% | -0,03% | US$54.497.315 | - | 7.897.314.000 KRX |
| 443 |  Gomining GMT | US$0,1353 | 1,50% | 8,03% | US$54.358.937 | US$1.872.924 | 401.643.157 GMT |
| 444 |  Assemble Protocol ASM | US$0,04389 | 0,30% | 8,04% | US$54.441.199 | US$1.099.495 | 1.240.454.761 ASM |
| 445 |  BakeryToken BAKE | US$0,1837 | 13,18% | 39,16% | US$53.244.467 | US$65.112.273 | 289.770.513 BAKE |
| 446 |  Acala Token ACA | US$0,06359 | -0,27% | 10,66% | US$52.692.567 | US$12.402.131 | 828.566.666 ACA |
| 447 |  MEMETOON MEME | US$0,009958 | -0,47% | -0,66% | US$52.470.223 | US$3.266.379 | 5.269.244.685 MEME |
| 448 |  GuildFi GF | US$0,1066 | -2,97% | 33,75% | US$52.203.288 | US$1.333.027 | 489.499.860 GF |
| 449 |  XYO XYO | US$0,003857 | -0,60% | 1,16% | US$51.974.690 | US$552.094 | 13.476.747.692 XYO |
| 450 |  Ampleforth Governance Token FORTH | US$3,40 | 0,61% | 13,79% | US$51.408.924 | US$9.688.857 | 15.140.481 FORTH |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.