Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2023

Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Rarible Rarible RARIUS$1,430,12%21,79%US$33.018.844US$1.085.17423.073.676 RARI
552Cream Finance Cream Finance CREAMUS$18,070,71%9,13%US$33.537.056US$2.808.4731.855.659 CREAM
553Rakon Rakon RKNUS$0,13741,08%0,69%US$33.356.817US$6.943,98242.857.143 RKN
554Propy Propy PROUS$0,33340,60%10,83%US$33.343.505US$565.766100.000.000 PRO
555Marinade Staked SOL Marinade Staked SOL MSOLUS$66,765,89%11,92%US$33.247.509US$19.911.506498.000 MSOL
556Ampleforth Ampleforth AMPLUS$1,170,29%-9,53%US$33.164.762US$345.80028.274.494 AMPL
557Zebec Zebec ZBCUS$0,009358-1,34%12,55%US$33.083.746US$10.210.1113.535.486.066 ZBC
558DIA DIA DIAUS$0,29882,53%11,73%US$33.054.845US$6.410.247110.617.604 DIA
559Zano Zano ZANOUS$2,730,65%249,45%US$32.643.029US$36.614,3611.974.198 ZANO
560Image Generation AI Image Generation AI IMGNAIUS$0,041821,87%1,82%US$32.490.650US$329.541776.833.333 IMGNAI
561NuNet NuNet NTXUS$0,064491,67%6,20%US$32.510.466US$140.030504.084.665 NTX
562Agoras: Currency of Tau Agoras: Currency of Tau AGRSUS$1,8718,65%566,48%US$33.622.780US$1.153.33318.000.000 AGRS
563SelfKey SelfKey KEYUS$0,0060398,81%21,65%US$32.035.807US$6.814.6915.304.969.446 KEY
564AhaToken AhaToken AHTUS$0,0077111,66%3,42%US$32.163.531US$1.945.1874.170.983.076 AHT
565Alchemix Alchemix ALCXUS$15,851,35%4,68%US$32.152.824US$1.618.0312.028.478 ALCX
566Dora Factory Dora Factory DORAUS$0,060543,31%86,42%US$32.525.411US$581.383537.277.116 DORA
567Electroneum Electroneum ETNUS$0,0017753,50%3,15%US$31.881.586US$715.97817.959.892.399 ETN
568Starlink Starlink STARLUS$0,000003194-0,04%10,85%US$31.877.957US$2.546.1609.979.172.029.858 STARL
569CLV CLV CLVUS$0,042701,27%16,06%US$31.680.214US$27.901.086741.993.651 CLV
570Ultiledger Ultiledger ULTUS$0,011170,44%0,22%US$31.694.707-2.836.429.509 ULT
571Dione Protocol Dione Protocol DIONEUS$0,0033391,45%9,80%US$31.753.346US$1.290.8819.510.863.533 DIONE
572AVINOC AVINOC AVINOCUS$0,08113-2,84%-4,96%US$31.580.354US$84.464,43389.244.472 AVINOC
573ASD ASD ASDUS$0,04729-3,38%-11,13%US$31.238.450US$1.662.342660.615.274 ASD
574Doge Killer Doge Killer LEASHUS$294,581,19%3,63%US$31.317.714US$1.181.924106.313 LEASH
575Alephium Alephium ALPHUS$0,54721,35%19,28%US$31.227.562US$415.50957.063.282 ALPH
576Dogechain Dogechain DCUS$0,00132494,62%119,72%US$31.457.806US$530.68523.763.192.233 DC
577Quickswap [New] Quickswap [New] QUICKUS$0,051166,98%7,23%US$31.055.371US$4.463.814607.000.000 QUICK
578Beefy Beefy BIFIUS$385,230,41%7,75%US$30.818.694US$650.44480.000 BIFI
579Rally Rally RLYUS$0,0059680,36%2,35%US$30.715.296US$623.9785.146.309.833 RLY
580KLAYswap Protocol KLAYswap Protocol KSPUS$0,5535-1,25%6,07%US$30.331.776US$459.04754.799.370 KSP
581Decimated Decimated DIOUS$0,0743725,68%130,41%US$30.104.717US$587.889404.783.310 DIO
582BarnBridge BarnBridge BONDUS$3,821,47%8,81%US$30.215.248US$3.801.6047.910.262 BOND
583Frontier Frontier FRONTUS$0,3362-1,26%14,96%US$30.258.716US$15.844.79490.000.000 FRONT
584Venus XVS Venus XVS vXVSUS$0,1356-4,43%3,76%US$30.431.176US$4.823.408224.433.925 vXVS
585Keep3rV1 Keep3rV1 KP3RUS$71,161,98%8,05%US$30.255.227US$5.456.133425.178 KP3R
586REVV REVV REVVUS$0,0247317,49%102,92%US$29.445.502US$3.666.9951.190.694.705 REVV
587Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,0300327,03%43,10%US$30.033.193US$508.8531.000.000.000 TSUKA
588TokenPocket TokenPocket TPTUS$0,008479-1,20%9,53%US$29.392.004US$87.396,523.466.457.400 TPT
589Samoyedcoin Samoyedcoin SAMOUS$0,0080838,84%33,22%US$29.559.487US$2.035.9213.657.134.467 SAMO
590RMRK RMRK RMRKUS$3,104,40%57,81%US$29.462.790US$487.4879.500.000 RMRK
591Locus Chain Locus Chain LOCUSUS$0,01412-1,17%2,24%US$29.382.740US$19.774,412.081.062.787 LOCUS
592LTO Network LTO Network LTOUS$0,069571,27%12,28%US$29.359.469US$2.316.046422.005.752 LTO
593Multichain Multichain MULTIUS$2,002,38%3,35%US$29.154.606US$1.337.84614.541.094 MULTI
594Boson Protocol Boson Protocol BOSONUS$0,26367,86%42,33%US$28.769.149US$800.855109.125.191 BOSON
595NFT Worlds NFT Worlds WRLDUS$0,04060-3,30%74,53%US$28.913.268US$47.998,61712.090.665 WRLD
596RichQUACK.com RichQUACK.com QUACKUS$0,0000000006400,16%8,34%US$28.204.043US$978.20544.085.961.274.152.304 QUACK
597Captain Tsubasa Captain Tsubasa TSUGTUS$0,1592-31,58%-12,01%US$28.476.596US$988.891178.880.147 TSUGT
598AVA AVA AVAUS$0,54495,33%9,90%US$28.055.485US$1.459.62551.487.051 AVA
599REI Network REI Network REIUS$0,029440,82%9,87%US$27.966.644US$873.653950.000.000 REI
600ParagonsDAO ParagonsDAO PDTUS$0,17765,75%31,92%US$27.950.617US$57.974,74157.379.851 PDT

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan