Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ParaSwap PSP | US$0,03156 | -4,04% | -0,87% | US$23.513.695 | US$263.132 | 744.976.909 PSP |
| 652 |  NULS NULS | US$0,2228 | 1,61% | 13,64% | US$23.366.883 | US$9.177.071 | 104.859.543 NULS |
| 653 |  TABOO TOKEN TABOO | US$0,002387 | -4,83% | 6,34% | US$23.347.303 | US$502.350 | 9.782.678.080 TABOO |
| 654 |  Milady Meme Coin LADYS | US$0,00000003166 | 1,31% | 7,23% | US$23.253.642 | US$2.342.331 | 734.366.023.232.083 LADYS |
| 655 |  Clearpool CPOOL | US$0,05121 | 18,75% | 126,12% | US$23.201.513 | US$848.580 | 453.041.616 CPOOL |
| 656 |  Metacade MCADE | US$0,01744 | -5,82% | 41,61% | US$23.201.835 | US$832.722 | 1.330.753.754 MCADE |
| 657 |  Coinweb CWEB | US$0,01361 | 1,22% | 4,60% | US$23.063.750 | US$282.701 | 1.694.951.452 CWEB |
| 658 |  AdEx ADX | US$0,1610 | 2,66% | 10,05% | US$22.950.725 | US$3.144.263 | 142.557.534 ADX |
| 659 |  KARMA KARMA | US$0,004167 | 1,54% | 132,67% | US$22.710.397 | US$77,85 | 5.450.532.381 KARMA |
| 660 |  Orion ORN | US$0,6567 | -0,47% | 11,51% | US$22.424.822 | US$3.546.071 | 34.146.255 ORN |
| 661 |  CoinEx Token CET | US$0,03149 | -0,30% | 4,12% | US$22.313.125 | US$63.244,29 | 708.633.582 CET |
| 662 |  Harvest Finance FARM | US$32,46 | 0,17% | 5,39% | US$22.227.299 | US$1.595.271 | 684.859 FARM |
| 663 |  Petals PTS | US$0,001553 | -7,59% | 3,09% | US$21.932.950 | US$25.805,51 | 14.124.978.750 PTS |
| 664 |  Mango MNGO | US$0,02181 | 7,45% | 14,33% | US$21.814.860 | US$170.629 | 1.000.000.000 MNGO |
| 665 |  Galatasaray Fan Token GAL | US$1,79 | 0,57% | 2,49% | US$21.769.670 | US$633.426 | 12.174.716 GAL |
| 666 |  Katana Inu KATA | US$0,0009965 | 10,22% | 75,34% | US$21.452.149 | US$1.990.509 | 21.526.767.077 KATA |
| 667 |  Velo VELO | US$0,002925 | 0,48% | 5,33% | US$21.615.909 | US$4.016.270 | 7.390.475.595 VELO |
| 668 |  CENNZnet CENNZ | US$0,01797 | 2,09% | -7,90% | US$21.561.220 | US$13.006,86 | 1.200.000.000 CENNZ |
| 669 |  XPR Network XPR | US$0,0008920 | -4,29% | -0,36% | US$21.572.159 | US$856.596 | 24.183.434.061 XPR |
| 670 |  Splintershards SPS | US$0,01951 | 2,75% | 16,18% | US$21.698.465 | US$300.120 | 1.111.917.125 SPS |
| 671 |  Snek SNEK | US$0,0003026 | 3,33% | 14,24% | US$21.435.093 | US$488.591 | 70.834.835.671 SNEK |
| 672 |  UNS TOKEN UNS | US$0,2013 | 1,09% | -1,97% | US$21.255.894 | US$87.068,76 | 105.604.200 UNS |
| 673 |  Zenon ZNN | US$3,37 | 25,84% | 14,87% | US$21.320.966 | US$213.519 | 6.330.750 ZNN |
| 674 |  Defigram DFG | US$2,11 | 1,27% | 4,65% | US$21.097.257 | US$4.103,65 | 10.000.000 DFG |
| 675 |  Alpine F1 Team Fan Token ALPINE | US$1,85 | -2,54% | 12,73% | US$21.041.981 | US$17.264.814 | 11.360.000 ALPINE |
| 676 |  Kava Lend HARD | US$0,1548 | 0,94% | 13,51% | US$20.864.731 | US$1.131.644 | 134.791.668 HARD |
| 677 |  TROY TROY | US$0,002390 | -1,90% | -0,98% | US$20.613.505 | US$1.493.884 | 8.625.000.000 TROY |
| 678 |  KardiaChain KAI | US$0,004321 | -3,22% | -8,86% | US$20.633.703 | US$154.666 | 4.775.000.000 KAI |
| 679 |  Castello Coin CAST | US$0,1047 | 1,22% | 4,79% | US$20.540.050 | US$56.885,32 | 196.245.174 CAST |
| 680 |  BurgerCities BURGER | US$0,4392 | 5,22% | 19,57% | US$20.358.125 | US$4.117.006 | 46.350.161 BURGER |
| 681 |  OG Fan Token OG | US$4,56 | 0,30% | 5,66% | US$20.329.664 | US$9.180.101 | 4.455.743 OG |
| 682 |  Aleph.im ALEPH | US$0,08204 | 3,25% | 2,65% | US$20.281.227 | US$333.262 | 247.220.482 ALEPH |
| 683 |  Hydranet HDN | US$0,1273 | 3,86% | -5,51% | US$20.187.336 | US$360.678 | 158.528.886 HDN |
| 684 |  Manchester City Fan Token CITY | US$2,85 | 0,06% | 4,22% | US$20.021.807 | US$1.579.406 | 7.025.435 CITY |
| 685 |  Optimus AI OPTI | US$0,2105 | 15,15% | -4,68% | US$20.001.640 | US$249.885 | 95.034.939 OPTI |
| 686 |  StaFi FIS | US$0,3272 | 1,23% | 13,55% | US$19.778.538 | US$1.489.622 | 60.452.000 FIS |
| 687 |  Swarm BZZ | US$0,3806 | 9,19% | 27,37% | US$19.516.841 | US$1.537.595 | 51.279.341 BZZ |
| 688 |  League of Kingdoms Arena LOKA | US$0,2655 | -6,04% | 26,94% | US$19.615.455 | US$11.461.144 | 73.874.861 LOKA |
| 689 |  BitShares BTS | US$0,006373 | -17,37% | -36,24% | US$19.087.097 | US$14.786.810 | 2.995.060.000 BTS |
| 690 |  Across Protocol ACX | US$0,1395 | 13,64% | 76,63% | US$19.264.879 | US$739.962 | 138.063.734 ACX |
| 691 |  ONBUFF ONIT | US$0,02483 | -0,60% | 1,09% | US$19.123.465 | US$468.076 | 770.075.466 ONIT |
| 692 |  Bitcoin Unlimited BTCU | US$0,01139 | -1,80% | 1,56% | US$19.127.011 | US$34.953,63 | 1.679.985.525 BTCU |
| 693 |  Pepe 2.0 PEPE2.0 | US$0,00000004494 | 1,97% | -11,09% | US$18.904.759 | US$5.023.427 | 420.690.000.000.000 PEPE2.0 |
| 694 |  MASQ MASQ | US$0,5465 | 17,00% | 64,69% | US$18.786.848 | US$483.939 | 34.379.475 MASQ |
| 695 |  Bytom BTM | US$0,01040 | -0,51% | -17,83% | US$18.739.850 | US$934.644 | 1.801.877.588 BTM |
| 696 |  GYEN GYEN | US$0,006796 | 0,72% | 3,70% | US$18.580.409 | US$65.982,51 | 2.733.961.999 GYEN |
| 697 |  Stader SD | US$0,6578 | -3,47% | -8,14% | US$18.561.141 | US$1.092.675 | 28.217.104 SD |
| 698 |  Ferrum Network FRM | US$0,07261 | -0,06% | 8,19% | US$18.501.473 | US$425.301 | 254.822.136 FRM |
| 699 |  Propchain PROPC | US$2,45 | 24,46% | 21,77% | US$18.275.809 | US$1.334.374 | 7.467.493 PROPC |
| 700 |  StrikeX STRX | US$0,02124 | -1,57% | 8,06% | US$18.289.802 | US$7.831,64 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.