Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PolySwarm NCT | US$0,008405 | -3,65% | 8,90% | US$12.997.324 | US$978.962 | 1.546.457.130 NCT |
| 802 |  Pluton PLU | US$6,92 | 0,13% | 6,31% | US$12.823.182 | US$342.088 | 1.852.000 PLU |
| 803 |  Throne THN | US$0,03286 | -0,64% | 4,31% | US$12.841.032 | US$3.307.235 | 390.752.313 THN |
| 804 |  Dimitra DMTR | US$0,02927 | -8,30% | -3,66% | US$12.790.882 | US$518.381 | 436.958.618 DMTR |
| 805 |  Divi DIVI | US$0,003449 | -3,09% | -16,14% | US$12.637.768 | US$111.485 | 3.664.304.340 DIVI |
| 806 |  Fuse FUSE | US$0,05721 | 4,14% | 17,05% | US$12.579.192 | US$832.066 | 219.882.167 FUSE |
| 807 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2568 | -0,96% | 1,88% | US$12.516.443 | US$989.121 | 48.737.500 DREP |
| 808 |  Red Kite PKF | US$0,1094 | 4,77% | 23,18% | US$12.544.771 | US$329.886 | 114.692.138 PKF |
| 809 |  Symbiosis SIS | US$0,2377 | 3,05% | 32,92% | US$12.499.315 | US$11.072.237 | 52.582.215 SIS |
| 810 |  TrustSwap SWAP | US$0,1234 | 1,41% | 2,11% | US$12.335.592 | US$1.056.473 | 99.995.164 SWAP |
| 811 |  Handshake HNS | US$0,01992 | 3,70% | 5,00% | US$12.312.616 | US$72.266,14 | 618.041.626 HNS |
| 812 |  MATH MATH | US$0,1074 | 3,67% | 1,51% | US$12.280.334 | US$520.787 | 114.356.164 MATH |
| 813 |  Blocksquare Token BST | US$0,3808 | 8,38% | 39,70% | US$12.225.516 | US$446.017 | 32.105.118 BST |
| 814 |  ISKRA Token ISK | US$0,1868 | 1,50% | -3,66% | US$12.098.930 | US$174.238 | 64.762.204 ISK |
| 815 |  VIMworld VEED | US$0,002166 | 9,75% | -34,81% | US$12.059.070 | US$13.676,33 | 5.566.374.466 VEED |
| 816 |  Shapeshift FOX Token FOX | US$0,03207 | 7,72% | 31,00% | US$12.093.685 | US$836.532 | 377.154.162 FOX |
| 817 |  Unibright UBT | US$0,07987 | 11,98% | -25,63% | US$11.980.852 | US$53.124,60 | 149.999.999 UBT |
| 818 |  Matrix AI Network MAN | US$0,02733 | -0,09% | 44,71% | US$11.884.261 | US$266.250 | 434.854.901 MAN |
| 819 |  Pitbull PIT | US$0,000000000296 | 1,10% | 1,50% | US$11.900.554 | US$268.500 | 40.192.158.063.659.992 PIT |
| 820 |  UNCX Network UNCX | US$253,02 | 0,28% | 4,79% | US$11.758.824 | US$30.390,07 | 46.474 UNCX |
| 821 |  Izumi Finance IZI | US$0,01489 | 1,84% | 7,35% | US$11.727.646 | US$583.996 | 787.400.000 IZI |
| 822 |  Everdome DOME | US$0,0006153 | 3,56% | 15,28% | US$11.690.076 | US$1.062.600 | 18.998.841.067 DOME |
| 823 |  Unisocks SOCKS | US$38.443,45 | -2,69% | 1,47% | US$11.609.922 | US$1.201,76 | 302 SOCKS |
| 824 |  ICHI ICHI | US$1,63 | 2,44% | 3,37% | US$11.447.703 | US$125.505 | 7.027.084 ICHI |
| 825 |  Swash SWASH | US$0,01298 | 1,90% | 26,98% | US$11.487.268 | US$409.591 | 885.161.697 SWASH |
| 826 |  AC Milan Fan Token ACM | US$1,89 | -0,30% | 5,27% | US$11.451.845 | US$1.270.580 | 6.070.947 ACM |
| 827 |  Bitcoin 2 BTC2 | US$0,6188 | 5,17% | -4,90% | US$11.256.204 | US$1.501,98 | 18.190.919 BTC2 |
| 828 |  Tamadoge TAMA | US$0,008082 | -1,80% | 2,41% | US$11.260.682 | US$1.467.919 | 1.393.353.219 TAMA |
| 829 |  Scallop SCLP | US$0,1735 | 5,14% | 8,57% | US$11.205.096 | US$1.625.112 | 64.582.951 SCLP |
| 830 |  Presearch PRE | US$0,02837 | -3,61% | -0,91% | US$11.252.713 | US$81.432,91 | 396.578.435 PRE |
| 831 |  Grove Coin GRV | US$0,1173 | -0,40% | -4,67% | US$11.154.042 | US$3.674.480 | 95.083.335 GRV |
| 832 |  renBTC RENBTC | US$37.310,83 | 1,59% | 2,21% | US$11.361.116 | US$2.324,58 | 304 RENBTC |
| 833 |  Indigo Protocol INDY | US$2,14 | -2,24% | 2,00% | US$11.002.468 | US$57.912,88 | 5.144.893 INDY |
| 834 |  Cryptex Finance CTX | US$2,25 | 8,15% | 4,49% | US$11.756.332 | US$184.136 | 5.227.082 CTX |
| 835 |  Nimiq NIM | US$0,001054 | -0,33% | 5,59% | US$11.011.777 | US$415.726 | 10.448.026.768 NIM |
| 836 |  KamPay KAMPAY | US$0,001011 | 0,09% | 4,63% | US$413.697 | US$3,75 | 409.090.982 KAMPAY |
| 837 |  Somnium Space Cubes CUBE | US$0,8775 | 0,07% | 1,26% | US$10.968.868 | US$19.226,24 | 12.500.000 CUBE |
| 838 |  NEST Protocol NEST | US$0,003745 | 10,41% | 7,60% | US$10.904.650 | US$31.649.668 | 2.911.743.948 NEST |
| 839 |  SquidGrow SQUIDGROW | US$0,000000009128 | -1,62% | -18,06% | US$10.724.873 | US$616.400 | 1.174.940.845.113.550 SQUIDGROW |
| 840 |  Xend Finance XEND | US$0,08264 | 9,87% | 175,85% | US$10.682.495 | US$953.674 | 129.259.752 XEND |
| 841 |  Kryll KRL | US$0,2764 | 1,43% | 11,51% | US$10.625.435 | US$242.658 | 38.446.598 KRL |
| 842 |  Spheroid Universe SPH | US$0,005307 | -0,22% | -9,98% | US$10.519.262 | US$45.893,18 | 1.982.280.859 SPH |
| 843 |  Sovryn SOV | US$0,2811 | -1,65% | -0,88% | US$10.472.257 | US$56.014,21 | 37.254.113 SOV |
| 844 |  DOGAMÍ DOGA | US$0,03058 | 7,55% | 55,23% | US$10.535.753 | US$190.621 | 344.541.404 DOGA |
| 845 |  HUSD HUSD | US$0,04658 | -0,61% | -4,63% | US$10.368.918 | US$1.365,73 | 222.593.861 HUSD |
| 846 |  Cosplay Token COT | US$0,02617 | 5,39% | -0,11% | US$10.320.479 | US$103.226 | 394.359.177 COT |
| 847 |  Validity VAL | US$2,08 | 0,78% | 3,56% | US$10.351.694 | US$310.694 | 4.977.839 VAL |
| 848 |  DEAPcoin DEP | US$0,001419 | -0,38% | 20,87% | US$10.263.219 | US$2.246.222 | 7.231.239.464 DEP |
| 849 |  Rupiah Token IDRT | US$0,00006447 | 0,30% | 0,13% | US$10.189.898 | US$240.950 | 158.048.927.413 IDRT |
| 850 |  ERC20 ERC20 | US$0,01293 | 36,52% | -14,90% | US$14.591.915 | US$628,47 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.