Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bifrost BNC | US$0,2831 | 0,69% | 10,90% | US$5.771.068 | US$196.558 | 20.382.189 BNC |
| 1002 |  DeHub DHB | US$0,001318 | 4,85% | 5,32% | US$5.709.606 | US$41.318,69 | 4.332.712.686 DHB |
| 1003 |  ChangeNOW Token NOW | US$0,06694 | 0,46% | -1,30% | US$5.677.059 | US$601,82 | 84.803.670 NOW |
| 1004 |  CropBytes CBX | US$0,03000 | -5,24% | 39,68% | US$5.589.055 | US$3.445.371 | 186.294.140 CBX |
| 1005 |  Linker Coin LNC | US$0,04958 | 1,54% | 5,45% | US$5.590.969 | - | 112.776.150 LNC |
| 1006 |  SENSO SENSO | US$0,07889 | -0,57% | 7,69% | US$5.543.220 | US$319.226 | 70.269.127 SENSO |
| 1007 |  BabySwap BABY | US$0,01038 | 1,79% | 6,95% | US$5.528.028 | US$125.086 | 532.528.360 BABY |
| 1008 |  OVR OVR | US$0,2707 | 1,02% | -8,49% | US$5.533.217 | US$492.857 | 20.439.769 OVR |
| 1009 |  Particl PART | US$0,3991 | 1,98% | 19,67% | US$5.413.957 | US$113.633 | 13.566.465 PART |
| 1010 |  Polaris Share POLA | US$0,01405 | -0,68% | 1,63% | US$5.428.553 | US$869.228 | 386.447.402 POLA |
| 1011 |  Napoli Fan Token NAP | US$2,53 | 1,06% | 1,80% | US$5.385.901 | US$444.648 | 2.129.076 NAP |
| 1012 |  Torum XTM | US$0,02365 | 1,28% | -0,61% | US$5.367.579 | US$120.478 | 226.982.841 XTM |
| 1013 |  Sylo SYLO | US$0,002206 | -3,42% | -3,38% | US$5.363.502 | US$1.178.214 | 2.431.617.492 SYLO |
| 1014 |  Mancium MANC | US$0,5406 | -0,04% | 0,52% | US$5.405.645 | US$61.684,36 | 10.000.000 MANC |
| 1015 |  Waltonchain WTC | US$0,06169 | -14,78% | -59,42% | US$5.449.958 | US$10.108.626 | 88.348.744 WTC |
| 1016 |  Aston Villa Fan Token AVL | US$0,9716 | -0,51% | 7,22% | US$5.315.365 | US$143.434 | 5.470.629 AVL |
| 1017 |  LootBot LOOT | US$0,6022 | 20,23% | 100,72% | US$5.319.536 | US$727.102 | 8.833.637 LOOT |
| 1018 |  WHALE WHALE | US$0,5358 | 1,04% | 2,57% | US$5.358.368 | US$773.313 | 10.000.000 WHALE |
| 1019 |  GoChain GO | US$0,004245 | -1,35% | -5,03% | US$5.282.580 | US$98.640,61 | 1.244.541.353 GO |
| 1020 |  Tap XTP | US$0,004250 | 0,48% | 20,72% | US$5.235.064 | US$151.910 | 1.231.911.016 XTP |
| 1021 |  WeSendit WSI | US$0,04921 | -3,80% | 38,21% | US$5.188.518 | US$810.768 | 105.445.505 WSI |
| 1022 |  Renewable Energy RET | US$0,000000000258 | -1,58% | 4,92% | US$5.187.679 | US$1.886.631 | 20.117.705.009.195.100 RET |
| 1023 |  Cellframe CELL | US$0,1806 | -5,29% | -7,31% | US$5.163.732 | US$110.421 | 28.599.168 CELL |
| 1024 |  ScPrime SCP | US$0,1022 | -3,20% | -5,02% | US$4.914.665 | US$865,53 | 48.096.625 SCP |
| 1025 |  Dfyn Network DFYN | US$0,03231 | -5,88% | 134,88% | US$5.090.804 | US$343.198 | 157.584.336 DFYN |
| 1026 |  BigONE Token ONE | US$0,0005373 | -0,29% | 2,43% | US$5.076.927 | - | 9.449.081.034 ONE |
| 1027 |  Azit AZIT | US$0,04635 | 0,02% | -2,94% | US$5.045.847 | US$414.628 | 108.859.855 AZIT |
| 1028 |  SwftCoin SWFTC | US$0,001262 | -1,33% | 0,65% | US$5.052.801 | US$2.271.942 | 4.004.999.999 SWFTC |
| 1029 |  Era Swap ES | US$0,002265 | 0,86% | 2,38% | US$5.023.025 | US$11.009,94 | 2.218.005.143 ES |
| 1030 |  Everton Fan Token EFC | US$0,9590 | -0,98% | 2,30% | US$5.019.242 | US$160.684 | 5.233.951 EFC |
| 1031 |  Rai Reflex Index RAI | US$2,75 | -0,18% | -0,07% | US$4.968.827 | US$140.273 | 1.805.217 RAI |
| 1032 |  BioPassport Token BIOT | US$0,0009468 | 10,32% | -3,81% | US$4.970.137 | US$266.411 | 5.249.204.250 BIOT |
| 1033 |  IMPT IMPT | US$0,003761 | -1,43% | 2,33% | US$4.971.989 | US$191.389 | 1.321.897.017 IMPT |
| 1034 |  DxChain Token DX | US$0,00009914 | 6,48% | 9,71% | US$4.957.090 | US$40.425,67 | 50.000.000.000 DX |
| 1035 |  Kasta KASTA | US$0,01394 | -2,08% | 3,81% | US$4.894.042 | US$336.167 | 351.016.484 KASTA |
| 1036 |  DexCheck DCK | US$0,02789 | 6,82% | 32,35% | US$4.863.634 | US$676.973 | 174.367.945 DCK |
| 1037 |  Darwinia Network RING | US$0,002837 | 4,03% | 18,51% | US$4.897.621 | US$1.429.942 | 1.726.480.345 RING |
| 1038 |  $REKT REKT | US$4,86 | -5,21% | -19,08% | US$4.857.404 | US$709.540 | 1.000.000 REKT |
| 1039 |  Permission Coin ASK | US$0,0002995 | 3,28% | 7,02% | US$4.841.446 | US$30.430,14 | 16.166.619.298 ASK |
| 1040 |  Unification FUND | US$0,1401 | -1,34% | 6,18% | US$4.826.899 | US$68.406,71 | 34.447.402 FUND |
| 1041 |  Realio Network RIO | US$0,7017 | -2,30% | 31,87% | US$4.609.448 | US$7.914.014 | 6.568.515 RIO |
| 1042 |  ColossusXT COLX | US$0,0003784 | 1,54% | 5,45% | US$4.818.449 | - | 12.732.356.945 COLX |
| 1043 |  MagicCraft MCRT | US$0,001556 | 5,85% | 22,12% | US$4.826.307 | US$341.149 | 3.100.886.652 MCRT |
| 1044 |  BullPerks BLP | US$0,05860 | 6,45% | 2,79% | US$4.806.038 | US$40.893,99 | 82.019.285 BLP |
| 1045 |  Blocto Token BLT | US$0,02033 | 3,01% | 13,01% | US$4.783.214 | US$52.915,54 | 235.280.094 BLT |
| 1046 |  Whiteheart WHITE | US$533,15 | -43,81% | 193,13% | US$4.738.617 | US$128.767 | 8.888 WHITE |
| 1047 |  Strips Finance STRP | US$1,13 | 95,86% | 104,16% | US$4.681.877 | US$54.340,65 | 4.125.963 STRP |
| 1048 |  RealFevr FEVR | US$0,0004402 | -1,48% | 7,82% | US$4.744.696 | US$358.157 | 10.779.065.385 FEVR |
| 1049 |  Juggernaut JGN | US$0,04689 | -5,89% | 81,92% | US$4.698.784 | US$354.477 | 100.210.416 JGN |
| 1050 |  DOGGY DOGGY | US$0,001328 | 10,94% | 5,46% | US$4.671.913 | US$101.190 | 3.517.281.382 DOGGY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.