Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ClinTex CTi CTI | US$0,02994 | 27,90% | 58,64% | US$3.725.833 | US$3.634.580 | 124.445.175 CTI |
| 1102 |  Lithium LITH | US$0,0007243 | 9,31% | -7,83% | US$3.796.932 | US$1.067.795 | 5.242.220.240 LITH |
| 1103 |  BTSE Token BTSE | US$0,8660 | 1,66% | -8,55% | US$3.771.015 | US$7,57 | 4.354.711 BTSE |
| 1104 |  Hamster HAM | US$0,000000001569 | 0,76% | 2,84% | US$3.740.631 | US$1.947.110 | 2.384.230.000.000.000 HAM |
| 1105 |  ShareToken SHR | US$0,001563 | -0,46% | -0,12% | US$3.704.308 | US$53.782,41 | 2.370.272.782 SHR |
| 1106 |  Muse MUSE | US$7,26 | 0,03% | -0,93% | US$3.690.511 | US$128.823 | 508.554 MUSE |
| 1107 |  Crowny CRWNY | US$0,008026 | 3,98% | 4,71% | US$3.709.676 | US$247.570 | 462.191.889 CRWNY |
| 1108 |  Blocery BLY | US$0,004769 | 0,22% | 1,12% | US$3.660.185 | US$68.296,30 | 767.433.329 BLY |
| 1109 |  dHedge DAO DHT | US$0,08639 | -2,22% | 14,52% | US$3.689.036 | US$16.263,47 | 42.701.259 DHT |
| 1110 |  BitForex Token BF | US$0,0008474 | -1,64% | -17,80% | US$3.634.620 | US$401.124 | 4.289.073.705 BF |
| 1111 |  OXBT (Ordinals) OXBT | US$0,01829 | -4,34% | -24,69% | US$3.658.410 | US$69.519,21 | 200.000.000 OXBT |
| 1112 |  ChainX PCX | US$0,2898 | 13,97% | 101,25% | US$3.624.097 | US$460.973 | 12.505.375 PCX |
| 1113 |  Quantstamp QSP | US$0,005037 | 14,69% | 28,56% | US$3.595.085 | US$60.905,83 | 713.801.947 QSP |
| 1114 |  SpaceChain SPC | US$0,01176 | 0,42% | -8,43% | US$3.612.755 | US$8.986,69 | 307.182.730 SPC |
| 1115 |  Stronghold Token SHX | US$0,0006190 | 2,08% | 25,86% | US$3.586.655 | US$45.083,14 | 5.793.905.044 SHX |
| 1116 |  Carbon Credit CCT | US$0,2094 | 0,38% | 1,92% | US$3.557.460 | US$49.584,22 | 16.988.760 CCT |
| 1117 |  Polkamarkets POLK | US$0,03629 | 3,07% | 15,25% | US$3.532.794 | US$121.500 | 97.348.062 POLK |
| 1118 |  Ignis IGNIS | US$0,004650 | -13,00% | -22,98% | US$3.539.218 | US$8.971,65 | 761.143.950 IGNIS |
| 1119 |  Portugal National Team Fan Token POR | US$1,07 | 2,32% | -1,64% | US$3.515.346 | US$268.643 | 3.287.339 POR |
| 1120 |  ACA Token ACA | US$0,06375 | -0,19% | 9,99% | US$3.520.329 | US$1.931.547 | 55.217.237 ACA |
| 1121 |  Grin GRIN | US$0,03561 | -0,09% | 1,11% | US$3.497.571 | US$878.250 | 98.212.860 GRIN |
| 1122 |  Heroes Chained HEC | US$0,07113 | 8,08% | 37,16% | US$3.496.529 | US$164.808 | 49.153.913 HEC |
| 1123 |  THENA THE | US$0,1382 | -1,07% | 1,93% | US$3.472.232 | US$360.033 | 25.122.968 THE |
| 1124 |  MetaTrace TRC | US$0,09182 | 2,05% | 6,82% | US$3.409.337 | US$2.729.392 | 37.131.615 TRC |
| 1125 |  Mysterium MYST | US$0,1698 | -0,76% | 3,68% | US$3.402.112 | US$161.857 | 20.033.628 MYST |
| 1126 |  Dragonchain DRGN | US$0,009130 | -6,70% | -3,33% | US$3.385.063 | US$33.058,58 | 370.772.651 DRGN |
| 1127 |  TomTomCoin TOMS | US$0,001212 | 0,04% | -0,75% | US$3.334.126 | US$453.547 | 2.751.000.000 TOMS |
| 1128 |  v.systems VSYS | US$0,001115 | 6,86% | 6,50% | US$3.336.290 | US$939.073 | 2.991.206.739 VSYS |
| 1129 |  KINE KINE | US$0,1651 | 10,43% | 6,51% | US$3.336.385 | US$1.072.598 | 20.211.925 KINE |
| 1130 |  Zynecoin ZYN | US$0,07905 | 2,62% | -2,64% | US$3.320.425 | US$9.369,78 | 42.004.424 ZYN |
| 1131 |  PolkaBridge PBR | US$0,04411 | 4,28% | -4,44% | US$3.316.024 | US$683.636 | 75.177.694 PBR |
| 1132 |  Graphlinq Chain GLQ | US$0,009772 | 0,84% | 11,10% | US$3.322.489 | US$173.276 | 339.999.895 GLQ |
| 1133 |  Affyn FYN | US$0,01301 | 9,78% | 21,25% | US$3.305.662 | US$507.721 | 254.033.788 FYN |
| 1134 |  Djed DJED | US$1,00 | 1,05% | -0,50% | US$3.306.710 | US$49.857,96 | 3.293.404 DJED |
| 1135 |  Neighbourhoods NHT | US$0,0004071 | -4,98% | 44,57% | US$3.245.964 | US$48.817,43 | 7.972.813.374 NHT |
| 1136 |  Skey Network SKEY | US$0,01813 | 3,40% | 9,34% | US$3.292.890 | US$222.087 | 181.631.354 SKEY |
| 1137 |  Deri Protocol DERI | US$0,01528 | -8,94% | 25,98% | US$3.219.998 | US$74.862,20 | 210.678.084 DERI |
| 1138 |  PERL.eco PERL | US$0,006543 | -23,91% | -61,02% | US$3.212.392 | US$7.017.150 | 490.938.908 PERL |
| 1139 |  HarryPotterObamaPacMan8Inu XRP | US$0,03980 | 1,92% | -10,29% | US$3.247.329 | US$142.916 | 81.597.516 XRP |
| 1140 |  FIBOS FO | US$0,003001 | 0,04% | 53,98% | US$3.216.083 | US$1.344,66 | 1.071.593.128 FO |
| 1141 |  VIXCO VIX | US$0,005599 | 0,92% | 0,04% | US$3.206.644 | US$18.405,83 | 572.690.380 VIX |
| 1142 |  MARS4 MARS4 | US$0,001291 | -3,67% | 42,94% | US$3.206.900 | US$263.475 | 2.483.082.772 MARS4 |
| 1143 |  Bridge Oracle BRG | US$0,0003996 | 8,47% | 24,94% | US$3.197.771 | US$257.653 | 8.002.167.205 BRG |
| 1144 |  Venus Reward Token VRT | US$0,0001453 | -0,35% | 17,30% | US$3.197.037 | US$29.590,30 | 21.999.981.080 VRT |
| 1145 |  Forj (Bondly) BONDLY | US$0,003269 | -2,84% | 2,44% | US$3.215.586 | US$340.783 | 983.620.759 BONDLY |
| 1146 |  GNY GNY | US$0,01645 | -2,15% | -3,92% | US$3.165.198 | US$281,91 | 192.376.657 GNY |
| 1147 |  JumpToken JMPT | US$1,67 | 0,04% | 0,28% | US$3.156.314 | US$13.016,04 | 1.893.990 JMPT |
| 1148 |  Rainbow Token RBW | US$0,02354 | 15,93% | 105,36% | US$3.153.466 | US$643.617 | 133.952.408 RBW |
| 1149 |  Crypton CRP | US$0,3447 | -0,08% | 1,23% | US$3.136.714 | US$428.405 | 9.099.093 CRP |
| 1150 |  Dotmoovs MOOV | US$0,004298 | -7,38% | -1,49% | US$3.142.420 | US$324.871 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.