Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fenerbahçe Token FB | US$0,9687 | 0,35% | -0,71% | US$2.111.778 | US$4.608.270 | 2.180.000 FB |
| 1252 |  xHashtag XTAG | US$0,03199 | 12,84% | 32,36% | US$2.116.690 | US$371.464 | 66.169.002 XTAG |
| 1253 |  Niftyx Protocol SHROOM | US$0,04038 | 8,97% | 37,55% | US$2.074.874 | US$3.378,72 | 51.386.058 SHROOM |
| 1254 |  Tarot TAROT | US$0,03540 | 0,09% | 3,17% | US$2.055.964 | US$11.787,56 | 58.073.190 TAROT |
| 1255 |  Monsta Infinite MONI | US$0,01883 | -14,43% | 38,20% | US$2.051.122 | US$214.242 | 108.899.544 MONI |
| 1256 |  ASTA ASTA | US$0,0009733 | 0,03% | -12,49% | US$2.043.973 | US$37,47 | 2.099.999.990 ASTA |
| 1257 |  Callisto Network CLO | US$0,0006591 | -2,22% | 6,95% | US$2.046.285 | US$27.772,56 | 3.104.773.221 CLO |
| 1258 |  TOWER TOWER | US$0,002784 | -0,56% | 73,11% | US$2.041.651 | US$266.664 | 733.394.054 TOWER |
| 1259 |  Ycash YEC | US$0,1400 | 20,00% | 102,89% | US$2.022.927 | US$2.056,32 | 14.448.538 YEC |
| 1260 |  SafeMoon SAFEMOON | US$0,000000003594 | -0,01% | 0,68% | US$2.019.902 | - | 561.960.341.616.810 SAFEMOON |
| 1261 |  WiFi Map WIFI | US$0,03236 | 8,55% | -0,66% | US$2.002.492 | US$400.803 | 61.884.071 WIFI |
| 1262 |  Polylastic POLX | US$0,00002997 | 1,19% | 39,42% | US$2.007.895 | US$304.290 | 67.007.683.334 POLX |
| 1263 |  XMON XMON | US$1.333,98 | 2,27% | -0,03% | US$1.994.192 | US$38.739,23 | 1.495 XMON |
| 1264 |  O3 Swap O3 | US$0,03882 | -0,21% | 25,54% | US$1.998.036 | US$451.467 | 51.468.060 O3 |
| 1265 |  yAxis YAXIS | US$2,12 | 1,08% | 5,65% | US$1.979.845 | - | 931.896 YAXIS |
| 1266 |  ZooKeeper ZOO | US$0,004531 | 9,33% | 23,29% | US$1.953.597 | US$27.328,46 | 431.181.245 ZOO |
| 1267 |  Venus DOT vDOT | US$0,1179 | 2,12% | 7,85% | US$1.963.722 | US$3.270.010 | 16.649.243 vDOT |
| 1268 |  MongolNFT Coin MNFT | US$0,00001264 | -0,58% | -8,08% | US$1.938.493 | US$260.886 | 153.370.020.888 MNFT |
| 1269 |  Hord HORD | US$0,02367 | -17,55% | 91,11% | US$2.097.175 | US$255.668 | 88.615.986 HORD |
| 1270 |  CONTRACOIN CTCN | US$0,03802 | 0,04% | 0,08% | US$1.940.145 | US$807,02 | 51.024.031 CTCN |
| 1271 |  IguVerse IGU | US$0,03388 | 2,06% | -3,71% | US$1.937.643 | US$1.592.324 | 57.189.082 IGU |
| 1272 |  Idle IDLE | US$0,2423 | 3,54% | 36,58% | US$2.024.893 | US$1.547,77 | 8.358.205 IDLE |
| 1273 |  BitcoinZ BTCZ | US$0,0001528 | 40,92% | 123,21% | US$1.926.271 | US$114.744 | 12.604.351.724 BTCZ |
| 1274 |  PureFi Protocol UFI | US$0,03293 | 4,63% | 50,03% | US$1.923.747 | US$58.710,87 | 58.422.831 UFI |
| 1275 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.920.392 | - | 24.031.707 GHOST |
| 1276 |  Mint Club MINT | US$0,000001835 | 0,79% | 4,60% | US$1.911.095 | US$26.927,41 | 1.041.314.412.631 MINT |
| 1277 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1278 |  Wombat Exchange WOM | US$0,03185 | 1,17% | 18,95% | US$1.864.308 | US$102.081 | 58.529.174 WOM |
| 1279 |  BendDAO BEND | US$0,004879 | -0,48% | -13,00% | US$1.865.879 | US$528.837 | 382.458.902 BEND |
| 1280 |  BRN Metaverse BRN | US$0,1947 | 0,58% | 287,90% | US$1.850.604 | US$418.389 | 9.504.281 BRN |
| 1281 |  Revolve Games RPG | US$0,02455 | 2,96% | 14,67% | US$1.833.818 | US$8.872,19 | 74.709.325 RPG |
| 1282 |  Choise.com CHO | US$0,01660 | 0,35% | -15,52% | US$1.818.559 | US$570.888 | 109.573.889 CHO |
| 1283 |  Kommunitas KOM | US$0,001399 | 0,72% | 23,58% | US$1.816.138 | US$603.316 | 1.298.529.523 KOM |
| 1284 |  AXIS Token AXIS | US$0,005674 | 1,56% | -39,91% | US$1.817.344 | US$417,94 | 320.303.188 AXIS |
| 1285 |  Unbound UNB | US$0,0007812 | 4,63% | 17,75% | US$1.814.273 | US$99.604,87 | 2.322.290.728 UNB |
| 1286 |  Interlay INTR | US$0,02696 | 4,89% | 14,44% | US$1.806.544 | US$98.783,96 | 67.020.251 INTR |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,03195 | 0,67% | 2,11% | US$1.911.008 | US$408.286 | 59.810.474 MTA |
| 1288 |  Clube Atlético Mineiro Fan Token GALO | US$0,3321 | 3,05% | 2,73% | US$1.777.493 | US$23.831,36 | 5.352.746 GALO |
| 1289 |  Props Token PROPS | US$0,003512 | 4,28% | -38,08% | US$1.803.048 | US$27.218,62 | 513.363.583 PROPS |
| 1290 |  KubeCoin KUBE | US$0,009372 | 7,89% | 43,38% | US$1.779.569 | US$357.905 | 189.882.166 KUBE |
| 1291 |  FEAR FEAR | US$0,1001 | 1,30% | 18,56% | US$1.774.372 | US$591.406 | 17.732.795 FEAR |
| 1292 |  Vertcoin VTC | US$0,02435 | -14,30% | -38,55% | US$1.659.883 | US$81.434,24 | 68.170.072 VTC |
| 1293 |  MAPS MAPS | US$0,03868 | 8,56% | 20,04% | US$1.759.685 | US$125.158 | 45.496.728 MAPS |
| 1294 |  pSTAKE Finance PSTAKE | US$0,03898 | 2,35% | 34,91% | US$1.728.640 | US$875.383 | 44.347.373 PSTAKE |
| 1295 |  Cirus Foundation CIRUS | US$0,02749 | 7,83% | 24,79% | US$1.720.533 | US$697.693 | 62.590.209 CIRUS |
| 1296 |  Tulip Protocol TULIP | US$2,11 | 14,70% | 0,03% | US$1.719.704 | US$45.280,72 | 815.206 TULIP |
| 1297 |  Valencia CF Fan Token VCF | US$0,6117 | 0,89% | 2,92% | US$1.730.215 | US$58.745,89 | 2.828.411 VCF |
| 1298 |  Mirror Protocol MIR | US$0,02169 | -7,43% | 107,63% | US$1.686.038 | US$861.344 | 77.742.680 MIR |
| 1299 |  Green Satoshi Token (BSC) GST | US$0,01076 | -2,48% | -5,04% | US$1.709.864 | US$27.711,68 | 158.973.288 GST |
| 1300 |  Decentr DEC | US$0,01557 | -1,48% | -1,81% | US$1.693.054 | US$89.071,45 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.