Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fringe Finance FRIN | US$0,004027 | 5,63% | 4,99% | US$2.635.836 | US$183.183 | 654.583.449 FRIN |
| 1202 |  Onooks OOKS | US$0,2327 | 1,54% | 5,45% | US$2.611.734 | US$888,22 | 11.221.615 OOKS |
| 1203 |  InsurAce INSUR | US$0,05871 | -1,49% | -3,06% | US$2.635.563 | US$253.574 | 44.891.926 INSUR |
| 1204 |  OpenLeverage OLE | US$0,01370 | -5,15% | 34,42% | US$2.584.824 | US$711.832 | 188.630.573 OLE |
| 1205 |  Signum SIGNA | US$0,001211 | 1,54% | 24,98% | US$2.579.324 | US$15.128,93 | 2.129.891.582 SIGNA |
| 1206 |  Seascape Crowns CWS | US$0,5309 | -8,13% | 113,20% | US$2.575.963 | US$528.348 | 4.852.052 CWS |
| 1207 |  Octokn OTK | US$0,02248 | -3,51% | 38,37% | US$2.570.690 | US$509.123 | 114.375.836 OTK |
| 1208 |  DOSE DOSE | US$0,003004 | -3,08% | 8,35% | US$2.564.284 | US$3.001.461 | 853.702.151 DOSE |
| 1209 |  PKT PKT | US$0,0007610 | -10,40% | -12,49% | US$2.547.727 | US$9.337,00 | 3.347.942.066 PKT |
| 1210 |  NanoByte Token NBT | US$0,002113 | -0,21% | -7,30% | US$2.546.541 | US$25.019,72 | 1.204.920.861 NBT |
| 1211 |  FREEdom Coin FREE | US$0,0000002547 | -2,12% | -10,91% | US$2.531.384 | US$350.246 | 9.938.989.997.635 FREE |
| 1212 |  Monetha MTH | US$0,007152 | 4,69% | -0,11% | US$2.518.209 | US$466.948 | 352.086.984 MTH |
| 1213 |  Digital Fitness DEFIT | US$0,09136 | 0,04% | 6,07% | US$2.517.920 | US$6.818,54 | 27.561.380 DEFIT |
| 1214 |  Kylin KYL | US$0,009247 | 0,58% | 2,91% | US$2.499.148 | - | 270.259.840 KYL |
| 1215 |  SHILL Token SHILL | US$0,006994 | -2,99% | 0,93% | US$2.497.519 | US$968.880 | 357.073.944 SHILL |
| 1216 |  Kromatika KROM | US$0,03105 | -5,25% | -0,54% | US$2.492.802 | US$50.426,21 | 80.280.675 KROM |
| 1217 |  SORA XOR | US$0,001740 | 81,92% | 118,61% | US$2.467.106 | US$722.277 | 1.417.853.719 XOR |
| 1218 |  Idavoll DAO IDV | US$0,002630 | -2,15% | 85,00% | US$2.430.912 | US$98.596,54 | 924.278.318 IDV |
| 1219 |  PointPay PXP | US$0,008048 | 0,71% | -0,89% | US$2.434.513 | US$165.872 | 302.501.090 PXP |
| 1220 |  DEXGame DXGM | US$0,003842 | -2,56% | 24,94% | US$2.431.842 | US$69.487,92 | 632.959.612 DXGM |
| 1221 |  OneLedger OLT | US$0,004736 | -5,52% | 27,70% | US$2.400.674 | US$284.361 | 506.936.797 OLT |
| 1222 |  TENT TENT | US$0,06215 | 1,18% | 5,61% | US$2.403.025 | - | 38.664.688 TENT |
| 1223 |  Witch Token WITCH | US$0,1347 | -2,25% | -3,49% | US$2.324.982 | US$101.552 | 17.262.858 WITCH |
| 1224 |  X X | US$0,000003028 | -2,78% | -5,65% | US$2.411.146 | US$271.497 | 796.165.715.881 X |
| 1225 |  DerivaDAO DDX | US$0,09175 | 2,39% | 5,74% | US$2.394.057 | US$119,81 | 26.094.664 DDX |
| 1226 |  Plastiks PLASTIK | US$0,01567 | -2,06% | -2,91% | US$2.388.809 | US$220.027 | 152.452.346 PLASTIK |
| 1227 |  CumRocket CUMMIES | US$0,001805 | 0,18% | 3,21% | US$2.382.999 | US$24.507,78 | 1.320.428.309 CUMMIES |
| 1228 |  Moneytoken IMT | US$0,0002097 | 1,50% | 5,47% | US$2.384.405 | - | 11.369.423.186 IMT |
| 1229 |  Geojam Token JAM | US$0,0007895 | -6,14% | 23,53% | US$2.373.084 | US$235.589 | 3.005.860.356 JAM |
| 1230 |  NuriTopia NBLU | US$0,007754 | -0,85% | -1,04% | US$2.365.072 | US$131.611 | 305.000.000 NBLU |
| 1231 |  Gleec Coin GLEEC | US$0,01295 | 12,12% | 61,38% | US$2.354.027 | US$137.031 | 181.755.046 GLEEC |
| 1232 |  Rangers Protocol RPG | US$0,3131 | 9,56% | 28,54% | US$2.350.227 | US$26.234,88 | 7.505.921 RPG |
| 1233 |  NerveNetwork NVT | US$0,008402 | 2,35% | 4,30% | US$2.327.184 | US$78.790,67 | 276.983.684 NVT |
| 1234 |  VelasPad VLXPAD | US$0,01035 | 0,12% | 7,49% | US$2.311.832 | US$36.593,60 | 223.371.513 VLXPAD |
| 1235 |  TiFi Token TIFI | US$0,00000002942 | 0,32% | -8,67% | US$2.308.015 | US$563.879 | 78.437.208.676.359 TIFI |
| 1236 |  Reserve RSV | US$0,07893 | -92,06% | 0,08% | US$2.277.165 | US$1,28 | 28.850.667 RSV |
| 1237 |  Klaydice DICE | US$0,01224 | 1,46% | 17,08% | US$2.278.327 | US$33.877,74 | 186.101.641 DICE |
| 1238 |  AmonD AMON | US$0,0003151 | 0,04% | -2,10% | US$2.261.439 | US$134,93 | 7.176.499.999 AMON |
| 1239 |  ROCO FINANCE ROCO | US$0,1300 | 5,95% | 27,09% | US$2.248.058 | US$420.435 | 17.298.805 ROCO |
| 1240 |  Gracy GRACY | US$0,02642 | 1,78% | 2,68% | US$2.240.051 | US$29.440,58 | 84.791.685 GRACY |
| 1241 |  Triall TRL | US$0,05126 | 86,32% | 112,53% | US$2.238.733 | US$299.529 | 43.676.250 TRL |
| 1242 |  DuckDaoDime DDIM | US$2,12 | 8,70% | -4,58% | US$2.203.234 | US$39.475,41 | 1.037.793 DDIM |
| 1243 |  Atletico De Madrid Fan Token ATM | US$2,74 | -0,38% | 6,75% | US$2.197.147 | US$4.556.408 | 801.876 ATM |
| 1244 |  Leeds United Fan Token LUFC | US$0,4395 | -1,25% | 3,97% | US$2.205.861 | US$31.056,44 | 5.018.595 LUFC |
| 1245 |  saffron.finance SFI | US$23,79 | 3,96% | 2,66% | US$2.174.609 | US$39.483,90 | 91.423 SFI |
| 1246 |  Fabwelt WELT | US$0,009430 | -1,82% | -12,03% | US$2.159.345 | US$289.369 | 228.991.733 WELT |
| 1247 |  OpenDAO SOS | US$0,00000002140 | 2,47% | 16,98% | US$2.139.580 | US$436.151 | 100.000.000.000.000 SOS |
| 1248 |  Rainmaker Games RAIN | US$0,003686 | -0,99% | 184,05% | US$2.208.581 | US$11.494.034 | 599.246.454 RAIN |
| 1249 |  Infinity PAD IPAD | US$0,002133 | -2,34% | 0,75% | US$2.132.658 | US$2.094,26 | 999.999.990 IPAD |
| 1250 |  SunContract SNC | US$0,02619 | -9,27% | -25,08% | US$2.128.862 | US$265.963 | 81.274.718 SNC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.