Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TE-FOOD TONE | US$0,002363 | -12,01% | -23,72% | US$1.433.739 | US$10.708,59 | 606.833.706 TONE |
| 1352 |  Cheems Inu (new) CINU | US$0,0002516 | -2,67% | 5,39% | US$1.440.344 | US$2.321,63 | 5.723.672.214 CINU |
| 1353 |  Primecoin XPM | US$0,03029 | -0,89% | -3,45% | US$1.437.704 | US$402,30 | 47.463.471 XPM |
| 1354 |  City Tycoon Games CTG | US$0,1426 | 1,15% | 0,41% | US$1.426.431 | US$23.442,61 | 10.000.000 CTG |
| 1355 |  ALLY ALY | US$0,0006195 | -0,69% | -1,13% | US$1.424.920 | US$24.401,25 | 2.300.000.000 ALY |
| 1356 |  Omchain OMC | US$0,01534 | -1,45% | 4,05% | US$1.423.580 | US$265.422 | 92.808.753 OMC |
| 1357 |  Millonarios FC Fan Token MFC | US$0,2506 | -0,40% | -2,65% | US$1.422.174 | US$4.194,38 | 5.676.178 MFC |
| 1358 |  Hawksight HAWK | US$0,001345 | 16,50% | 43,76% | US$1.388.411 | US$27.994,58 | 1.031.895.935 HAWK |
| 1359 |  Position Exchange POSI | US$0,01730 | 0,54% | -17,45% | US$1.383.985 | US$37.879,08 | 80.011.456 POSI |
| 1360 |  Hiblocks HIBS | US$0,0001319 | -1,43% | 1,36% | US$1.329.926 | US$102.462 | 10.086.444.804 HIBS |
| 1361 |  Neutrino Token NSBT | US$0,4819 | -7,05% | -1,92% | US$1.366.032 | US$54.172,81 | 2.834.678 NSBT |
| 1362 |  Nord Finance NORD | US$0,1746 | -9,92% | 37,09% | US$1.360.958 | US$241.974 | 7.794.582 NORD |
| 1363 |  ADAPad ADAPAD | US$0,01151 | -0,93% | -3,40% | US$1.354.053 | US$27.372,84 | 117.642.373 ADAPAD |
| 1364 |  XCAD Network Play PLAY | US$0,005408 | 0,38% | 1,65% | US$1.331.603 | US$461.274 | 246.238.677 PLAY |
| 1365 |  Polychain Monsters PMON | US$0,3940 | 2,37% | 7,14% | US$1.343.769 | US$177.281 | 3.410.185 PMON |
| 1366 |  TitanSwap TITAN | US$0,01414 | 0,13% | -2,92% | US$1.309.324 | US$571.717 | 92.615.119 TITAN |
| 1367 |  Pleasure Coin NSFW | US$0,00005341 | 0,14% | 2,04% | US$1.308.638 | US$565,30 | 24.499.828.829 NSFW |
| 1368 |  AntiMatter Token MATTER | US$0,04172 | -2,29% | 20,06% | US$1.305.807 | US$314.650 | 31.301.449 MATTER |
| 1369 |  Sao Paulo FC Fan Token SPFC | US$0,5618 | -0,31% | 11,63% | US$1.293.495 | US$175.974 | 2.302.280 SPFC |
| 1370 |  Aston Martin Cognizant Fan Token AM | US$0,5942 | 2,58% | 1,25% | US$1.289.209 | US$80.210,03 | 2.169.759 AM |
| 1371 |  PLANET PLA | US$0,005735 | -0,01% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1372 |  0xBitcoin 0xBTC | US$0,1321 | 6,20% | 23,07% | US$1.282.531 | US$148.175 | 9.706.750 0xBTC |
| 1373 |  JulSwap JULD | US$0,002163 | -7,12% | -11,44% | US$1.280.716 | US$132.542 | 592.166.808 JULD |
| 1374 |  Goons of Balatroon GOB | US$0,007068 | 3,30% | 21,97% | US$1.359.804 | US$3.671,06 | 192.380.511 GOB |
| 1375 |  Bird.Money BIRD | US$13,36 | 8,83% | 13,93% | US$1.267.991 | US$445.005 | 94.942 BIRD |
| 1376 |  Acquire.Fi ACQ | US$0,03610 | -5,20% | 21,48% | US$1.264.828 | US$227.225 | 35.041.183 ACQ |
| 1377 |  Defina Finance FINA | US$0,01857 | -5,47% | 1,72% | US$1.259.280 | US$47.234,60 | 67.819.855 FINA |
| 1378 |  LGCY Network LGCY | US$0,00009871 | 1,53% | 3,00% | US$1.254.975 | US$25.792,02 | 12.713.925.827 LGCY |
| 1379 |  Natus Vincere Fan Token NAVI | US$0,3871 | -1,41% | 9,93% | US$1.228.009 | US$4.530,57 | 3.171.926 NAVI |
| 1380 |  MahaDAO MAHA | US$0,2819 | -0,56% | -7,63% | US$1.237.762 | US$306.114 | 4.391.496 MAHA |
| 1381 |  Kryptomon KMON | US$0,006486 | 1,14% | 7,95% | US$1.231.345 | US$176.724 | 189.843.488 KMON |
| 1382 |  FaraLand FARA | US$0,03034 | 5,61% | 7,75% | US$1.224.271 | US$28.903,28 | 40.350.000 FARA |
| 1383 |  DogeBonk DOBO | US$0,000000002106 | 1,00% | 1,22% | US$1.227.890 | US$78,62 | 582.959.739.166.037 DOBO |
| 1384 |  Legia Warsaw Fan Token LEG | US$0,4519 | -2,53% | 8,13% | US$1.209.720 | US$4.832,95 | 2.677.079 LEG |
| 1385 |  Olyverse OLY | US$0,0008989 | -0,56% | 41,68% | US$1.210.803 | US$16.939,28 | 1.347.029.039 OLY |
| 1386 |  Pillar PLR | US$0,004654 | -0,36% | 3,57% | US$1.206.892 | US$2.730,34 | 259.348.201 PLR |
| 1387 |  Garlicoin GRLC | US$0,01768 | -10,27% | -1,80% | US$1.205.565 | US$337,79 | 68.196.479 GRLC |
| 1388 |  NewYorkCoin NYC | US$0,000008369 | -18,40% | -10,69% | US$1.203.067 | US$1.353,37 | 143.761.098.438 NYC |
| 1389 |  PornRocket PORNROCKET | US$0,000000003112 | 1,01% | 1,62% | US$1.196.188 | US$32,03 | 384.356.698.777.504 PORNROCKET |
| 1390 |  Spore SPORE | US$0,000000000037 | 1,29% | 5,86% | US$1.194.023 | US$1.970,91 | 32.683.153.598.203.780 SPORE |
| 1391 |  Caduceus CMP | US$0,03229 | 1,37% | 77,09% | US$1.185.953 | US$2.545.064 | 36.732.438 CMP |
| 1392 |  StrongHands SHND | US$0,00006335 | 0,93% | 3,22% | US$1.188.335 | - | 18.757.173.133 SHND |
| 1393 |  Handy HANDY | US$0,001254 | 0,39% | 8,48% | US$1.185.967 | US$2.327,29 | 945.972.125 HANDY |
| 1394 |  Internet of Energy Network IOEN | US$0,003679 | 2,66% | 1,46% | US$1.166.577 | US$40.486,84 | 317.051.435 IOEN |
| 1395 |  PUTinCoin PUT | US$0,0009839 | 5,60% | 21,67% | US$1.169.666 | US$201,24 | 1.188.750.832 PUT |
| 1396 |  SpiritSwap SPIRIT | US$0,002776 | -0,31% | -0,81% | US$1.174.778 | US$37.317,81 | 423.208.322 SPIRIT |
| 1397 |  Idena IDNA | US$0,01760 | 1,06% | -2,41% | US$1.159.765 | US$38.976,77 | 65.911.193 IDNA |
| 1398 |  ZeroSwap ZEE | US$0,01810 | 2,26% | -9,64% | US$1.147.963 | US$638.705 | 63.429.102 ZEE |
| 1399 |  PlayFuel PLF | US$0,002296 | 1,37% | 5,53% | US$1.147.770 | - | 500.000.000 PLF |
| 1400 |  Donut DONUT | US$0,009498 | -3,59% | -13,63% | US$1.143.172 | US$0,01000 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.