Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Integral ITGR | US$0,008543 | -0,84% | -2,17% | US$1.705.306 | US$65.890,56 | 199.603.963 ITGR |
| 1302 |  suterusu SUTER | US$0,0004388 | -1,92% | -1,20% | US$1.691.693 | US$97.049,89 | 3.855.040.000 SUTER |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,05845 | 10,16% | 27,73% | US$1.681.847 | US$139.736 | 28.772.500 BFT |
| 1304 |  UBXS Token UBXS | US$0,07147 | 4,40% | 49,15% | US$1.690.026 | US$432.480 | 23.645.472 UBXS |
| 1305 |  Skeb Coin SKEB | US$0,001446 | -0,50% | -2,65% | US$1.668.498 | US$258.512 | 1.153.490.031 SKEB |
| 1306 |  WOM Protocol WOM | US$0,01573 | 0,49% | 0,82% | US$1.662.202 | US$237.792 | 105.657.976 WOM |
| 1307 |  AstroSwap ASTRO | US$0,0004843 | 19,26% | 5,53% | US$1.658.212 | US$45.584,38 | 3.423.674.936 ASTRO |
| 1308 |  GameCredits GAME | US$0,008546 | -3,19% | -17,17% | US$1.656.403 | US$43.671,70 | 193.823.106 GAME |
| 1309 |  Edgeware EDG | US$0,0002604 | -3,93% | -3,51% | US$1.653.352 | US$417.051 | 6.350.167.832 EDG |
| 1310 |  Reflexer Ungovernance Token FLX | US$8,73 | 5,10% | 8,46% | US$1.690.944 | US$80.239,30 | 193.796 FLX |
| 1311 |  Thorstarter XRUNE | US$0,02043 | 8,05% | 11,60% | US$1.648.595 | US$55.827,06 | 80.689.454 XRUNE |
| 1312 |  ILCOIN ILC | US$0,001512 | 1,69% | 1,45% | US$1.630.231 | US$5.523,63 | 1.078.216.862 ILC |
| 1313 |  Populous PPT | US$0,02739 | -5,42% | -51,37% | US$1.458.743 | US$182.322 | 53.252.246 PPT |
| 1314 |  Green Ben EBEN | US$0,05722 | -2,20% | -3,81% | US$1.596.927 | US$5.637,28 | 27.907.433 EBEN |
| 1315 |  Göztepe S.K. Fan Token GOZ | US$0,6761 | -0,21% | 0,52% | US$1.595.533 | US$34.814,95 | 2.359.821 GOZ |
| 1316 |  SHOPX SHOPX | US$0,009984 | 0,52% | 27,80% | US$1.598.260 | US$162.283 | 160.088.646 SHOPX |
| 1317 |  Offshift (old) XFT | US$0,7233 | 6,41% | 5,02% | US$1.584.195 | US$811,83 | 2.190.197 XFT |
| 1318 |  PearDAO PEX | US$0,03011 | 0,73% | 1,38% | US$1.574.791 | - | 52.300.308 PEX |
| 1319 |  My DeFi Pet DPET | US$0,04157 | 2,93% | 3,98% | US$1.567.617 | US$451.719 | 37.707.688 DPET |
| 1320 |  Razor Network RAZOR | US$0,004753 | -0,83% | 18,62% | US$1.560.074 | US$297.093 | 328.245.504 RAZOR |
| 1321 |  BlueMove MOVE | US$0,02470 | -17,04% | 66,26% | US$1.560.220 | US$7.245,58 | 63.166.666 MOVE |
| 1322 |  PEAKDEFI PEAK | US$0,0009408 | 0,98% | 8,75% | US$1.559.637 | US$264,40 | 1.657.740.019 PEAK |
| 1323 |  BiFi BIFI | US$0,003973 | 1,57% | 2,69% | US$1.551.965 | US$145.923 | 390.645.468 BIFI |
| 1324 |  PUBLISH NEWS | US$0,0007566 | 1,08% | 1,81% | US$1.538.385 | US$38.115,08 | 2.033.332.889 NEWS |
| 1325 |  Apollo Currency APL | US$0,00007244 | -4,57% | 12,95% | US$1.533.124 | US$304.638 | 21.165.096.531 APL |
| 1326 |  Ojamu OJA | US$0,01527 | -2,23% | -7,33% | US$1.527.151 | US$17.936,41 | 99.996.080 OJA |
| 1327 |  King Shiba KINGSHIB | US$0,004341 | 7,94% | 0,09% | US$1.519.587 | US$71.322,06 | 350.027.372 KINGSHIB |
| 1328 |  Gamestarter GAME | US$0,05028 | 17,20% | 47,98% | US$1.517.885 | US$131.801 | 30.189.767 GAME |
| 1329 |  Attila ATT | US$0,003358 | 21,69% | -0,11% | US$1.512.398 | US$1,88 | 450.382.736 ATT |
| 1330 |  BlockWallet BLANK | US$0,07824 | 7,83% | 127,86% | US$1.517.437 | US$1.310.257 | 19.394.814 BLANK |
| 1331 |  TenX PAY | US$0,007717 | -6,05% | -27,11% | US$1.583.590 | US$44.321,15 | 205.218.256 PAY |
| 1332 |  Spain National Fan Token SNFT | US$0,06470 | 8,10% | 34,19% | US$1.504.669 | US$131.940 | 23.255.000 SNFT |
| 1333 |  SifChain erowan | US$0,0005992 | -1,93% | 41,05% | US$1.503.634 | US$33.736,37 | 2.509.307.307 erowan |
| 1334 |  DEEPSPACE DPS | US$0,02852 | 5,87% | 24,49% | US$1.508.315 | US$7.999,49 | 52.893.498 DPS |
| 1335 |  Modefi MOD | US$0,08998 | 9,93% | -0,66% | US$1.446.529 | US$786,11 | 16.076.764 MOD |
| 1336 |  Super Zero Protocol SERO | US$0,003646 | -0,17% | -1,11% | US$1.487.351 | US$444.697 | 407.889.134 SERO |
| 1337 |  The Dons DONS | US$0,0001827 | -2,95% | -2,39% | US$1.488.977 | US$125.228 | 8.150.000.000 DONS |
| 1338 |  ETHPad ETHPAD | US$0,007465 | -4,65% | -6,86% | US$1.488.774 | US$9.559,74 | 199.427.405 ETHPAD |
| 1339 |  LBRY Credits LBC | US$0,002271 | 3,86% | -22,90% | US$1.486.097 | US$83.750,53 | 654.237.215 LBC |
| 1340 |  Safe Haven SHA | US$0,0004911 | -2,56% | 4,12% | US$1.476.142 | US$98.776,82 | 3.005.855.396 SHA |
| 1341 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,11% | US$1.472.712 | US$104,63 | 1.472.237 ZUSD |
| 1342 |  Young Boys Fan Token YBO | US$0,4580 | -9,88% | -1,64% | US$1.410.759 | US$5.695,68 | 3.080.226 YBO |
| 1343 |  UniLayer LAYER | US$0,05601 | -1,91% | -14,74% | US$1.460.449 | US$314.878 | 26.073.741 LAYER |
| 1344 |  Cheems CHEEMS | US$0,0005697 | -0,94% | 63,82% | US$1.453.260 | US$48.143,81 | 2.550.834.901 CHEEMS |
| 1345 |  SafeBlast BLAST | US$0,000000008293 | 158,35% | 65,93% | US$1.455.877 | US$137,70 | 175.553.096.633.449 BLAST |
| 1346 |  KickToken KICK | US$0,01195 | 0,01% | 25,04% | US$1.455.149 | - | 121.780.250 KICK |
| 1347 |  Dreams Quest DREAMS | US$0,002130 | 3,01% | 228,74% | US$1.456.936 | US$1.549.300 | 683.879.496 DREAMS |
| 1348 |  XCarnival XCV | US$0,001839 | 2,24% | -10,04% | US$1.454.336 | US$488.650 | 790.640.622 XCV |
| 1349 |  Auto AUTO | US$18,89 | 2,45% | 1,09% | US$1.446.406 | US$98.287,94 | 76.560 AUTO |
| 1350 |  Adora Token ARA | US$0,009003 | 0,04% | 0,08% | US$1.440.536 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.