Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  hiDOODLES HIDOODLES | US$0,004684 | 8,90% | 25,48% | US$892.519 | US$217.022 | 190.548.000 HIDOODLES |
| 1452 |  Freeway Token FWT | US$0,00008901 | -5,11% | -3,87% | US$890.070 | US$472,54 | 10.000.000.000 FWT |
| 1453 |  April APRIL | US$0,01057 | 0,22% | 0,87% | US$891.087 | US$35.895,47 | 84.265.543 APRIL |
| 1454 |  Ideaology IDEA | US$0,001804 | 3,54% | 18,65% | US$892.586 | US$158.617 | 494.900.721 IDEA |
| 1455 |  Oxygen OXY | US$0,02178 | 6,08% | 23,84% | US$886.287 | US$146.701 | 40.689.415 OXY |
| 1456 |  BUX Token BUX | US$0,01501 | 2,74% | 8,10% | US$869.414 | US$24,28 | 57.904.773 BUX |
| 1457 |  AgeOfGods AOG | US$0,008364 | 9,66% | 25,35% | US$865.471 | US$451.093 | 103.474.429 AOG |
| 1458 |  HoDooi.com HOD | US$0,001758 | -1,76% | 0,02% | US$864.811 | US$225.034 | 491.857.217 HOD |
| 1459 |  Metrix Coin MRX | US$0,00005089 | -0,54% | 7,00% | US$862.272 | US$11.008,01 | 16.945.356.371 MRX |
| 1460 |  Professional Fighters League Fan Token PFL | US$0,5488 | -0,16% | -14,21% | US$855.590 | US$23.977,95 | 1.558.996 PFL |
| 1461 |  ACENT ACE | US$0,004604 | -2,85% | 17,49% | US$843.492 | US$147.175 | 183.200.235 ACE |
| 1463 |  Okratech Token ORT | US$0,004599 | -13,15% | -18,85% | US$828.201 | US$1.208.224 | 180.100.000 ORT |
| 1464 |  DRIFE DRF | US$0,0009157 | -0,88% | 5,87% | US$845.190 | US$8.821,21 | 923.029.615 DRF |
| 1465 |  UBIX.Network UBX | US$0,00001854 | 80,17% | 142,72% | US$845.534 | US$930.185 | 45.600.000.000 UBX |
| 1466 |  EXMO Coin EXM | US$0,007773 | -0,39% | -3,28% | US$834.599 | US$32.996,21 | 107.375.446 EXM |
| 1467 |  Graviocoin GIO | US$0,01156 | 10,96% | 0,61% | US$833.820 | US$99,58 | 72.128.521 GIO |
| 1468 |  WaykiChain WICC | US$0,003942 | 0,24% | -4,31% | US$827.792 | US$519.431 | 210.000.000 WICC |
| 1469 |  Nabox NABOX | US$0,000003952 | 0,39% | 3,48% | US$824.532 | US$76.808,77 | 208.614.091.935 NABOX |
| 1470 |  Blockchain Monster Hunt BCMC | US$0,003451 | 11,86% | 27,97% | US$819.950 | US$36.488,64 | 237.574.369 BCMC |
| 1471 |  Education Ecosystem LEDU | US$0,003453 | 1,51% | 5,47% | US$817.244 | - | 236.710.413 LEDU |
| 1472 |  BitCore BTX | US$0,04505 | 1,52% | 4,81% | US$816.102 | US$87,51 | 18.116.536 BTX |
| 1473 |  UnMarshal MARSH | US$0,1142 | 5,52% | 43,39% | US$810.313 | US$520.743 | 7.096.098 MARSH |
| 1474 |  Crabada CRA | US$0,002271 | -22,49% | -20,61% | US$808.597 | US$14.114,57 | 355.983.565 CRA |
| 1475 |  Dentacoin DCN | US$0,000001373 | 11,81% | -13,44% | US$807.667 | US$14,29 | 588.105.296.887 DCN |
| 1476 |  Unistake UNISTAKE | US$0,003670 | 1,89% | 2,85% | US$805.317 | US$38.416,92 | 219.435.060 UNISTAKE |
| 1477 |  Chronicle XNL | US$0,01669 | -20,20% | -2,09% | US$801.827 | US$70.865,30 | 48.040.458 XNL |
| 1478 |  Project TXA TXA | US$0,1187 | 1,39% | 4,41% | US$796.239 | US$70.709,65 | 6.709.998 TXA |
| 1479 |  Football World Community FWC | US$0,000000000019 | 5,35% | 2,50% | US$792.114 | US$453.108 | 42.259.695.518.342.000 FWC |
| 1480 |  GlobalBoost-Y BSTY | US$0,04417 | -2,59% | 142,69% | US$792.880 | US$1.085,39 | 17.950.579 BSTY |
| 1481 |  LINKA LINKA | US$0,001135 | 52,31% | 58,18% | US$788.085 | US$15.987,86 | 694.150.020 LINKA |
| 1482 |  Atomic Wallet Coin AWC | US$0,07390 | 1,92% | 7,40% | US$783.591 | US$103,26 | 10.603.659 AWC |
| 1483 |  Humaniq HMQ | US$0,003603 | 1,19% | 4,33% | US$746.330 | US$36.990,86 | 207.143.695 HMQ |
| 1484 |  Mettalex MTLX | US$0,6890 | 1,96% | 11,62% | US$773.769 | US$10.024,91 | 1.123.003 MTLX |
| 1485 |  Life Crypto LIFE | US$0,0002901 | -2,78% | 151,22% | US$763.236 | US$337.456 | 2.631.194.572 LIFE |
| 1486 |  Burency BUY | US$0,003931 | 16,72% | 16,78% | US$762.163 | US$172,26 | 193.878.224 BUY |
| 1487 |  Fruits FRTS | US$0,00003604 | -0,79% | -17,80% | US$759.176 | US$122.328 | 21.066.845.547 FRTS |
| 1488 |  Dexlab DXL | US$0,01358 | 45,60% | 67,13% | US$713.209 | US$1.906,60 | 52.526.786 DXL |
| 1489 |  unFederalReserve eRSDL | US$0,001654 | 1,81% | -15,41% | US$728.351 | US$725,60 | 440.275.682 eRSDL |
| 1490 |  Belt Finance BELT | US$0,07810 | 3,81% | 6,40% | US$745.865 | - | 9.550.122 BELT |
| 1491 |  Baanx BXX | US$0,03768 | 7,20% | 107,36% | US$745.996 | US$99.536,07 | 19.798.721 BXX |
| 1492 |  TenUp TUP | US$0,02356 | 1,79% | 4,78% | US$742.696 | US$125.204 | 31.524.012 TUP |
| 1493 |  RIZON ATOLO | US$0,0003206 | -2,57% | 32,02% | US$737.719 | US$31.491,27 | 2.301.377.178 ATOLO |
| 1494 |  aiRight AIRI | US$0,002863 | 1,62% | 4,36% | US$733.788 | US$11.954,54 | 256.262.565 AIRI |
| 1495 |  STAKE STAKE | US$0,08617 | 0,44% | 1,55% | US$728.981 | US$181,54 | 8.460.044 STAKE |
| 1496 |  Hyve HYVE | US$0,02838 | 2,29% | -10,67% | US$727.875 | US$176.259 | 25.646.075 HYVE |
| 1497 |  RioDeFi RFUEL | US$0,002086 | 21,04% | 17,91% | US$718.677 | US$117.459 | 344.550.838 RFUEL |
| 1498 |  Kripto koin KRIPTO | US$0,0001322 | 4,30% | 21,16% | US$716.533 | US$785.720 | 5.419.500.000 KRIPTO |
| 1499 |  Venus BCH vBCH | US$4,62 | 0,03% | 2,93% | US$713.427 | US$1.610.699 | 154.392 vBCH |
| 1500 |  Solrise Finance SLRS | US$0,004770 | 4,04% | 20,25% | US$711.445 | US$29.698,92 | 149.152.526 SLRS |
| 1501 |  CRYPTO20 C20 | US$0,01758 | 2,39% | 5,89% | US$710.216 | US$9,74 | 40.392.758 C20 |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.