Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Acorn Protocol ACN | US$0,00008251 | 2,39% | -9,19% | US$386.319 | US$45.825,45 | 4.682.213.372 ACN |
| 1654 |  Alliance Fan Token ALL | US$0,2498 | 1,37% | 3,76% | US$379.524 | US$3.974,06 | 1.519.184 ALL |
| 1655 |  The QWAN QWAN | US$0,008715 | -1,26% | -6,70% | US$379.404 | - | 43.533.333 QWAN |
| 1656 |  Tokes TKS | US$0,001875 | 0,04% | 0,08% | US$374.939 | US$2,58 | 199.999.574 TKS |
| 1657 |  PymeDAO PYME | US$0,0007728 | 30,94% | 0,20% | US$374.984 | US$17.470,10 | 485.198.977 PYME |
| 1658 |  Vidulum VDL | US$0,02198 | 3,81% | -5,97% | US$375.179 | US$369,95 | 17.071.231 VDL |
| 1659 |  Levante U.D. Fan Token LEV | US$0,3725 | -7,21% | -1,74% | US$375.753 | US$5.145,23 | 1.008.626 LEV |
| 1660 |  Universidad de Chile Fan Token UCH | US$0,3214 | -0,56% | 2,32% | US$373.611 | US$4.261,85 | 1.162.424 UCH |
| 1661 |  Kaby Arena KABY | US$0,0004381 | 1,27% | -0,14% | US$370.207 | US$26.755,06 | 845.025.651 KABY |
| 1662 |  Duckies, the canary network for Yellow DUCKIES | US$0,007018 | 3,78% | 0,87% | US$365.532 | US$1.498,45 | 52.088.321 DUCKIES |
| 1663 |  OctoFi OCTO | US$0,4532 | -7,59% | -7,70% | US$361.669 | US$406.413 | 797.953 OCTO |
| 1664 |  Quark QRK | US$0,001249 | 1,54% | 2,35% | US$362.942 | - | 290.619.579 QRK |
| 1665 |  Terran Coin TRR | US$0,01522 | -1,48% | -12,05% | US$359.995 | US$35.564,55 | 23.653.359 TRR |
| 1666 |  SmartCash SMART | US$0,0002522 | -0,32% | -1,05% | US$356.601 | US$13,50 | 1.413.859.298 SMART |
| 1667 |  CyberVein CVT | US$0,0003360 | 4,45% | -5,68% | US$356.246 | US$35.380,59 | 1.060.404.496 CVT |
| 1668 |  Bismuth BIS | US$0,01195 | -9,29% | -5,86% | US$353.988 | US$490,26 | 29.627.634 BIS |
| 1669 |  Unido EP UDO | US$0,003805 | -2,28% | 10,57% | US$353.928 | US$60.608,44 | 93.025.265 UDO |
| 1670 |  Plasma Finance PPAY | US$0,002865 | 60,53% | 133,18% | US$352.704 | - | 123.116.295 PPAY |
| 1671 |  HEROcoin PLAY | US$0,001988 | 0,31% | 1,50% | US$351.983 | US$677,21 | 177.023.648 PLAY |
| 1672 |  Etherland ELAND | US$0,01136 | -6,33% | 137,60% | US$352.394 | US$24.411,86 | 31.024.196 ELAND |
| 1673 |  MetaSoccer MSU | US$0,003005 | 4,00% | 19,86% | US$349.444 | US$34.497,64 | 116.279.055 MSU |
| 1674 |  CryptoZoon ZOON | US$0,0004752 | 0,87% | 1,67% | US$340.823 | US$65.659,00 | 717.180.196 ZOON |
| 1675 |  hiBAYC HIBAYC | US$0,06809 | 14,25% | 21,10% | US$338.879 | US$231.460 | 4.977.000 HIBAYC |
| 1676 |  MotaCoin MOTA | US$0,006055 | 1,54% | -0,75% | US$338.534 | US$3.180,45 | 55.909.299 MOTA |
| 1677 |  hiFIDENZA HIFIDENZA | US$0,1124 | 8,22% | 15,85% | US$337.325 | US$109.791 | 3.000.000 HIFIDENZA |
| 1678 |  hiAZUKI HIAZUKI | US$0,01532 | 22,61% | 46,61% | US$334.525 | US$231.361 | 21.835.000 HIAZUKI |
| 1679 |  ritestream RITE | US$0,002206 | 15,55% | 32,76% | US$334.536 | US$296.857 | 151.634.843 RITE |
| 1680 |  CyberFi Token CFi | US$0,1391 | 4,34% | 9,10% | US$333.763 | US$407.690 | 2.400.000 CFi |
| 1681 |  hiCOOLCATS HICOOLCATS | US$0,002134 | 4,29% | 26,92% | US$333.727 | US$104.265 | 156.401.000 HICOOLCATS |
| 1682 |  hiSQUIGGLE HISQUIGGLE | US$0,01742 | 3,01% | 8,25% | US$330.157 | US$205.995 | 18.949.000 HISQUIGGLE |
| 1683 |  Veil VEIL | US$0,003844 | 7,59% | -28,04% | US$330.918 | US$312,17 | 86.077.880 VEIL |
| 1684 |  Ubex UBEX | US$0,0001002 | 467,11% | 548,63% | US$331.322 | US$5.829,61 | 3.306.258.739 UBEX |
| 1685 |  Parachute PAR | US$0,0003280 | -10,15% | -15,48% | US$327.882 | US$82.447,11 | 999.628.334 PAR |
| 1686 |  GrabCoinClub GC | US$0,0004805 | 77,15% | 68,09% | US$327.244 | US$31.748,95 | 681.032.643 GC |
| 1687 |  Opium OPIUM | US$0,07766 | 2,81% | 48,60% | US$323.140 | US$352.226 | 4.161.204 OPIUM |
| 1688 |  Avatly AVA | US$0,001426 | -2,79% | 13,03% | US$318.049 | US$114.061 | 222.970.812 AVA |
| 1689 |  Tycoon TYC | US$0,003981 | 0,04% | 0,97% | US$313.803 | US$7.755,74 | 78.815.560 TYC |
| 1690 |  Swerve SWRV | US$0,01695 | 2,85% | -0,44% | US$309.952 | US$351.345 | 18.287.834 SWRV |
| 1691 |  XP NETWORK XPNET | US$0,002359 | -2,57% | -1,08% | US$311.073 | US$186.783 | 131.870.792 XPNET |
| 1692 |  hiMFERS HIMFERS | US$0,001441 | 9,46% | 18,03% | US$310.450 | US$103.775 | 215.510.000 HIMFERS |
| 1693 |  XTRABYTES XBY | US$0,0007190 | 7,18% | 5,45% | US$309.187 | - | 430.000.000 XBY |
| 1694 |  RUSH COIN RUSH | US$0,0001917 | 37,94% | 44,54% | US$303.774 | US$27.431,12 | 1.584.249.827 RUSH |
| 1695 |  Glitch GLCH | US$0,003836 | 0,53% | 32,89% | US$304.091 | US$983,81 | 79.282.952 GLCH |
| 1696 |  CREDIT CREDIT | US$0,0001250 | 6,43% | -6,76% | US$303.195 | US$254,65 | 2.425.433.850 CREDIT |
| 1697 |  DinoX DNXC | US$0,008830 | -15,84% | 10,45% | US$300.324 | US$65.118,28 | 34.011.080 DNXC |
| 1698 |  Little Rabbit v2 LTRBT | US$0,000000000898 | 4,44% | 8,00% | US$300.141 | US$138.208 | 334.131.860.594.663 LTRBT |
| 1699 |  PlanetWatch PLANETS | US$0,0009381 | 1,94% | -17,01% | US$299.496 | US$56.994,12 | 319.244.116 PLANETS |
| 1700 |  Binamon BMON | US$0,002567 | 1,40% | 2,23% | US$296.338 | US$31.685,93 | 115.453.949 BMON |
| 1701 |  HollyGold HGOLD | US$0,06252 | 0,36% | -0,71% | US$293.097 | US$1.334,25 | 4.687.803 HGOLD |
| 1702 |  hiPUNKS HIPUNKS | US$0,09848 | 2,68% | 4,92% | US$292.966 | US$225.096 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.