Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  DomRaider DRT | US$0,0003784 | 1,54% | 5,45% | US$223.848 | - | 591.500.000 DRT |
| 1754 |  Deutsche eMark DEM | US$0,004163 | 1,54% | -3,34% | US$223.352 | US$21,76 | 53.653.541 DEM |
| 1755 |  Inex Project INEX | US$0,00002050 | 1,08% | 5,65% | US$223.248 | - | 10.890.000.000 INEX |
| 1756 |  BLink BLINK | US$0,001203 | 13,54% | 13,88% | US$221.742 | US$403,70 | 184.347.125 BLINK |
| 1757 |  Kava Swap SWP | US$0,006532 | 3,36% | 31,49% | US$221.150 | US$37.810,19 | 33.854.166 SWP |
| 1758 |  88mph MPH | US$0,4715 | -3,31% | 2,98% | US$219.379 | US$32.360,43 | 465.279 MPH |
| 1759 |  OneRare ORARE | US$0,02438 | 5,67% | 8,37% | US$218.397 | US$71.325,44 | 8.959.527 ORARE |
| 1760 |  HyperChainX HYPER | US$0,0003743 | 1,14% | 2,31% | US$216.005 | US$30.837,95 | 577.139.033 HYPER |
| 1761 |  Lokr LKR | US$0,008346 | 1,85% | 3,48% | US$213.899 | US$179.688 | 25.628.273 LKR |
| 1762 |  hiMEEBITS HIMEEBITS | US$0,002918 | -1,25% | -0,60% | US$214.027 | US$99.535,88 | 73.345.000 HIMEEBITS |
| 1763 |  Novara Calcio Fan Token NOV | US$0,5026 | -1,54% | 9,56% | US$213.657 | US$5.273,33 | 425.135 NOV |
| 1764 |  hiGAZERS HIGAZERS | US$0,02125 | 21,07% | 25,78% | US$212.352 | US$128.563 | 9.994.000 HIGAZERS |
| 1765 |  EasyFi EZ | US$0,03318 | -1,04% | -2,05% | US$211.491 | US$40.628,87 | 6.373.615 EZ |
| 1766 |  Curate XCUR | US$0,02495 | -1,98% | 37,11% | US$210.287 | US$143.097 | 8.428.244 XCUR |
| 1767 |  AtromG8 AG8 | US$0,005002 | 5,97% | 10,95% | US$210.078 | US$142,92 | 42.000.000 AG8 |
| 1768 |  Coreto COR | US$0,0009191 | 12,46% | 8,95% | US$209.825 | US$809,17 | 228.283.474 COR |
| 1769 |  Mist MIST | US$0,003712 | -3,03% | 24,02% | US$209.210 | US$66.798,91 | 56.357.088 MIST |
| 1770 |  NuriFootBall NRFB | US$0,001008 | -1,21% | 31,41% | US$209.781 | US$117.156 | 208.080.000 NRFB |
| 1771 |  Etho Protocol ETHO | US$0,002670 | -11,90% | -30,15% | US$208.553 | US$45.147,28 | 78.120.192 ETHO |
| 1772 |  Papi PAPI | US$0,0000002268 | 1,39% | 0,87% | US$212.090 | US$87.800,49 | 935.000.001.014 PAPI |
| 1773 |  Darwinia Commitment Token KTON | US$4,05 | 11,10% | 31,43% | US$208.062 | US$332.833 | 51.314 KTON |
| 1774 |  Birdchain BIRD | US$0,0007429 | 0,02% | -0,01% | US$207.855 | US$1.346,50 | 279.797.494 BIRD |
| 1775 |  Battle Hero BATH | US$0,004171 | 0,08% | -0,41% | US$207.601 | US$244,97 | 49.773.309 BATH |
| 1776 |  Centaur CNTR | US$0,00004328 | 2,06% | 7,90% | US$206.210 | US$32,57 | 4.764.958.333 CNTR |
| 1777 |  KingdomStarter KDG | US$0,0003808 | 2,15% | -8,54% | US$202.185 | US$170.262 | 531.000.869 KDG |
| 1778 |  e-Money NGM | US$0,01016 | -0,03% | 8,38% | US$200.834 | US$1.309,74 | 19.760.286 NGM |
| 1779 |  Standard STND | US$0,01476 | 0,52% | 8,78% | US$198.227 | US$363.490 | 13.427.324 STND |
| 1780 |  hiMOONBIRDS HIMOONBIRDS | US$0,004271 | 3,13% | 4,82% | US$196.383 | US$123.694 | 45.985.000 HIMOONBIRDS |
| 1781 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.872 | - | 248.471.661 OKS |
| 1782 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,08% | US$189.767 | - | 41.600.061 KART |
| 1783 |  Bitteam token BTT | US$0,0004108 | 0,18% | 4,96% | US$189.360 | US$108.485 | 460.999.998 BTT |
| 1784 |  Tidal Finance TIDAL | US$0,0002188 | -7,20% | 10,78% | US$189.290 | US$158.093 | 865.226.229 TIDAL |
| 1785 |  OnGO FTG | US$0,001665 | 13,94% | 12,45% | US$191.333 | US$32.407,19 | 114.940.812 FTG |
| 1786 |  Chirpley CHRP | US$0,006534 | 8,81% | -1,99% | US$188.336 | US$607.736 | 28.824.558 CHRP |
| 1787 |  Peanut NUX | US$0,003749 | 1,70% | 14,38% | US$187.457 | US$99.348,09 | 50.000.000 NUX |
| 1788 |  yieldwatch WATCH | US$0,009516 | 1,41% | -0,12% | US$186.278 | US$70,97 | 19.575.544 WATCH |
| 1789 |  Autobahn Network TXL | US$0,002765 | 16,01% | 16,17% | US$185.455 | US$588,96 | 67.070.793 TXL |
| 1790 |  Launchblock.com LBP | US$0,0001568 | -3,50% | 18,57% | US$183.744 | US$138.119 | 1.171.992.824 LBP |
| 1791 |  Refinable FINE | US$0,004457 | 0,72% | -1,85% | US$183.011 | US$111.270 | 41.059.833 FINE |
| 1792 |  DecentraWeb DWEB | US$0,05441 | -0,02% | 2,99% | US$182.650 | - | 3.357.220 DWEB |
| 1793 |  HempCoin THC | US$0,0006812 | -66,77% | -70,34% | US$182.198 | US$151,35 | 267.467.885 THC |
| 1794 |  hiCLONEX HICLONEX | US$0,003562 | -3,98% | 14,52% | US$180.663 | US$118.377 | 50.715.000 HICLONEX |
| 1795 |  Pawtocol UPI | US$0,0006965 | 8,05% | 6,42% | US$179.652 | US$80.373,34 | 257.924.377 UPI |
| 1796 |  Cryptopolis CPO | US$0,002006 | -4,86% | -8,35% | US$178.364 | US$18.743,30 | 88.913.639 CPO |
| 1797 |  Feathercoin FTC | US$0,0007569 | 0,04% | -8,30% | US$179.079 | US$1.018,42 | 236.600.238 FTC |
| 1798 |  Bitcoin Confidential BC | US$0,00002415 | -1,00% | 397,09% | US$177.863 | - | 7.365.901.523 BC |
| 1799 |  Evedo EVED | US$0,01135 | 1,54% | 9,09% | US$178.001 | US$31.021,97 | 15.678.468 EVED |
| 1800 |  ZUM TOKEN ZUM | US$0,000006807 | 1,55% | -7,00% | US$177.171 | US$16,24 | 26.026.958.926 ZUM |
| 1801 |  CryptoSoul SOUL | US$0,0005527 | -25,85% | 60,49% | US$176.822 | - | 319.927.334 SOUL |
| 1802 |  Pacoca PACOCA | US$0,0005295 | 3,69% | 9,42% | US$175.294 | US$1.073,43 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.