Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Nafter NAFT | US$0,0004536 | 1,67% | 4,99% | US$452.506 | US$25.595,15 | 997.657.799 NAFT |
| 1604 |  HTMLCOIN HTML | US$0,000008409 | 30,39% | 17,40% | US$446.265 | US$488,03 | 53.067.332.240 HTML |
| 1605 |  AME Chain AME | US$0,0008877 | -4,62% | 1,85% | US$443.857 | US$73.418,98 | 500.000.000 AME |
| 1606 |  PowerTrade Fuel PTF | US$0,01905 | -1,75% | 11,13% | US$443.991 | US$66.433,94 | 23.311.586 PTF |
| 1607 |  Don-key DON | US$0,004640 | 5,68% | 4,30% | US$443.364 | US$3.120,29 | 95.549.868 DON |
| 1608 |  YFDAI.FINANCE YF-DAI | US$111,32 | -3,01% | 22,36% | US$443.723 | US$148.207 | 3.986 YF-DAI |
| 1609 |  PhoenixDAO PHNX | US$0,005266 | 4,28% | -4,66% | US$437.088 | US$14.148,38 | 83.000.000 PHNX |
| 1610 |  Goldcoin GLC | US$0,01002 | 0,30% | 1,53% | US$437.739 | US$3.316,83 | 43.681.422 GLC |
| 1611 |  Aurigami PLY | US$0,0001287 | 0,19% | -9,23% | US$435.754 | US$13.145,97 | 3.385.228.554 PLY |
| 1612 |  Databroker DTX | US$0,005162 | 0,04% | -11,42% | US$434.950 | US$2,18 | 84.261.289 DTX |
| 1613 |  New BitShares NBS | US$0,0001658 | 10,89% | 6,72% | US$432.436 | US$275.577 | 2.607.670.560 NBS |
| 1614 |  KEK KEKE | US$0,000000005801 | 1,02% | -15,81% | US$430.910 | US$151.657 | 74.280.393.141.279 KEKE |
| 1615 |  Massnet MASS | US$0,004397 | 3,50% | -2,66% | US$431.068 | US$41.497,18 | 98.026.147 MASS |
| 1616 |  Bitcoin Plus XBC | US$1,96 | -10,96% | 2,31% | US$429.808 | US$612,43 | 219.625 XBC |
| 1617 |  BlackHat BLKC | US$0,04170 | 0,79% | -2,74% | US$427.979 | US$10.108,29 | 10.263.229 BLKC |
| 1618 |  DDKoin DDK | US$0,2507 | 0,79% | 74,38% | US$428.660 | US$15,07 | 1.710.000 DDK |
| 1619 |  Neblio NEBL | US$0,02036 | 1,44% | -16,39% | US$426.133 | US$46.637,37 | 20.934.889 NEBL |
| 1620 |  Fortuna Sittard Fan Token FOR | US$0,6939 | -3,86% | 10,83% | US$413.501 | US$6.042,82 | 595.868 FOR |
| 1621 |  Carbon CRBN | US$0,01103 | 13,69% | 78,96% | US$424.075 | US$32.740,43 | 38.430.466 CRBN |
| 1622 |  PlotX PLOT | US$0,006402 | 0,16% | 1,29% | US$424.558 | US$29.470,12 | 66.318.562 PLOT |
| 1623 |  Refereum RFR | US$0,00008409 | 16,63% | 29,18% | US$420.371 | US$37.660,83 | 4.999.180.100 RFR |
| 1624 |  Bob's Repair BOB | US$0,002292 | 1,18% | -5,48% | US$420.834 | US$97,04 | 183.640.758 BOB |
| 1625 |  DEXA COIN DEXA | US$0,00001679 | 5,39% | -9,88% | US$419.676 | US$122.457 | 25.000.000.000 DEXA |
| 1626 |  Monsterra (MSTR) MSTR | US$0,06229 | -8,98% | -21,22% | US$417.295 | US$496.888 | 6.699.722 MSTR |
| 1627 |  Zap ZAP | US$0,001767 | 3,76% | 3,36% | US$417.284 | US$907,51 | 236.144.465 ZAP |
| 1628 |  STARSHIP STARSHIP | US$0,02191 | 2,61% | 4,64% | US$414.359 | US$1.657,28 | 18.908.258 STARSHIP |
| 1629 |  Dinamo Zagreb Fan Token DZG | US$0,4617 | -3,03% | -6,02% | US$408.852 | US$6.997,46 | 885.618 DZG |
| 1630 |  Apollon Limassol APL | US$1,04 | 0,67% | 19,77% | US$410.421 | US$7.511,24 | 394.010 APL |
| 1631 |  BeamSwap GLINT | US$0,001510 | 6,78% | 38,15% | US$409.448 | US$16.285,12 | 271.089.931 GLINT |
| 1632 |  Dexsport DESU | US$0,003948 | 5,09% | -4,55% | US$407.052 | US$14.327,99 | 103.090.997 DESU |
| 1633 |  Galaxy Fight Club GCOIN | US$0,02828 | 5,78% | 196,20% | US$406.757 | US$27.081,87 | 14.384.463 GCOIN |
| 1634 |  Cyclone Protocol CYC | US$15,14 | 0,89% | 11,36% | US$397.971 | US$1.271,42 | 26.282 CYC |
| 1635 |  Base Protocol BASE | US$0,8414 | 0,74% | 3,67% | US$404.466 | - | 480.680 BASE |
| 1636 |  Shib Original Vision SOV | US$0,000000003785 | 2,97% | 2,30% | US$401.840 | US$6.923,76 | 106.155.823.814.847 SOV |
| 1637 |  TrueFeedBack TFBX | US$0,0001082 | -4,04% | -6,33% | US$396.314 | US$26.413,26 | 3.661.430.200 TFBX |
| 1638 |  SaTT SATT | US$0,00006470 | 1,83% | 2,10% | US$209.942 | US$33,05 | 3.244.898.181 SATT |
| 1639 |  RaceFi RACEFI | US$0,008646 | -0,24% | 21,16% | US$399.311 | US$3.346,80 | 46.185.335 RACEFI |
| 1640 |  bAlpha BALPHA | US$22,13 | -3,85% | 46,66% | US$398.424 | US$1.949,71 | 18.000 BALPHA |
| 1641 |  MIBR Fan Token MIBR | US$0,2758 | 1,77% | 13,97% | US$400.358 | US$755,65 | 1.451.609 MIBR |
| 1642 |  Infinity Games ING | US$0,0004665 | 16,67% | 5,77% | US$396.224 | US$287.216 | 849.357.797 ING |
| 1643 |  Davis Cup Fan Token DAVIS | US$0,7159 | -1,91% | 5,47% | US$390.949 | US$5.854,43 | 546.124 DAVIS |
| 1644 |  hiMAYC HIMAYC | US$0,01315 | 14,02% | 20,94% | US$393.484 | US$212.359 | 29.923.000 HIMAYC |
| 1645 |  Playermon PYM | US$0,001354 | 5,52% | 5,13% | US$392.798 | US$42.395,47 | 290.109.641 PYM |
| 1646 |  High Performance Blockchain HPB | US$0,005392 | 0,30% | -5,50% | US$393.995 | US$35.274,52 | 73.069.950 HPB |
| 1647 |  Traxx TRAXX | US$0,008730 | -3,72% | -5,33% | US$391.492 | US$140.134 | 44.845.574 TRAXX |
| 1648 |  EUNO EUNO | US$0,00005563 | 16,61% | -0,63% | US$391.875 | US$35,95 | 7.044.200.011 EUNO |
| 1649 |  The Unfettered SOULS | US$0,001652 | -0,75% | -21,91% | US$388.265 | US$98.437,23 | 234.984.584 SOULS |
| 1650 |  Kalao KLO | US$0,002333 | -0,19% | 9,43% | US$388.380 | US$87.963,99 | 166.488.855 KLO |
| 1651 |  NFTrade NFTD | US$0,01183 | 0,17% | -0,17% | US$387.174 | US$29.908,95 | 32.741.175 NFTD |
| 1652 |  VisionGame VISION | US$0,007230 | 12,02% | 122,54% | US$386.214 | US$1.349.084 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.