Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001557 | 0,84% | 4,30% | US$1.142.254 | US$20.401,05 | 733.642.279 VEX |
| 1402 |  ELMOERC ELMO | US$0,004421 | -3,46% | 9,52% | US$1.144.062 | US$160.135 | 258.778.153 ELMO |
| 1403 |  Bitgesell BGL | US$0,06957 | 0,89% | -3,56% | US$1.124.144 | US$412,90 | 16.157.930 BGL |
| 1404 |  Lympo LYM | US$0,001326 | -1,32% | -4,05% | US$1.096.521 | US$61.879,38 | 826.672.979 LYM |
| 1405 |  Lightning LIGHT | US$0,01735 | 26,68% | 41,20% | US$1.115.159 | US$24.854,27 | 64.269.692 LIGHT |
| 1406 |  Oddz ODDZ | US$0,01119 | 2,15% | -6,14% | US$1.108.227 | US$110.888 | 98.999.988 ODDZ |
| 1407 |  Brother Music Platform BMP | US$0,0002484 | 10,21% | 28,58% | US$1.086.534 | US$5.325,01 | 4.375.000.000 BMP |
| 1408 |  Jobchain JOB | US$0,0001100 | -11,97% | -22,42% | US$1.085.508 | US$276,41 | 9.864.586.781 JOB |
| 1409 |  1irstcoin FST | US$0,02511 | 15,71% | -8,32% | US$1.076.147 | US$298.469 | 42.858.430 FST |
| 1410 |  Wall Street Games WSG | US$0,000000001248 | 5,41% | 13,82% | US$1.083.922 | US$122.305 | 868.858.803.596.037 WSG |
| 1411 |  Dingocoin DINGO | US$0,00001022 | 1,00% | 7,26% | US$1.082.186 | US$5.655,95 | 105.847.788.750 DINGO |
| 1412 |  PAC Protocol PAC | US$0,00006185 | -4,89% | -3,07% | US$1.078.832 | US$28.077,18 | 17.442.599.179 PAC |
| 1413 |  YAM V3 YAM | US$0,07317 | 2,79% | 8,31% | US$1.079.015 | US$26.808,40 | 14.747.241 YAM |
| 1414 |  Team Heretics Fan Token TH | US$0,4047 | -0,83% | -4,12% | US$1.056.668 | US$4.886,89 | 2.611.115 TH |
| 1415 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1416 |  Eminer EM | US$0,0007183 | 1,45% | 5,67% | US$1.044.720 | US$333.167 | 1.454.500.099 EM |
| 1417 |  ArdCoin ARDX | US$0,003741 | 2,50% | -7,81% | US$1.039.388 | US$123,61 | 277.807.957 ARDX |
| 1418 |  GPEX GPX | US$0,1322 | -12,41% | -48,15% | US$1.029.121 | US$2.716,34 | 7.785.806 GPX |
| 1419 |  Decentral Games ICE ICE | US$0,003040 | 2,31% | 2,07% | US$1.034.411 | US$4.331,05 | 340.249.998 ICE |
| 1420 |  Spores Network SPO | US$0,0009724 | 13,60% | 21,80% | US$1.029.118 | US$73.206,75 | 1.058.302.432 SPO |
| 1421 |  Ziktalk ZIK | US$0,002258 | 2,11% | -22,33% | US$1.027.836 | US$513,43 | 455.257.321 ZIK |
| 1422 |  FedoraCoin TIPS | US$0,000004806 | 1,04% | 9,99% | US$1.020.174 | US$43.192,67 | 212.269.865.434 TIPS |
| 1423 |  Bistroo BIST | US$0,02321 | -0,39% | 9,07% | US$1.011.091 | US$47.493,90 | 43.565.302 BIST |
| 1424 |  Elitium EUM | US$0,03601 | 0,04% | 0,08% | US$1.005.364 | - | 27.916.379 EUM |
| 1425 |  Virtue Poker VPP | US$0,008771 | -11,47% | 132,70% | US$938.417 | US$18.393,98 | 106.988.748 VPP |
| 1426 |  Woonkly Power WOOP | US$0,004346 | 2,89% | 30,82% | US$993.450 | US$295.164 | 228.584.357 WOOP |
| 1427 |  İstanbul Başakşehir Fan Token IBFK | US$0,8832 | -1,80% | -3,67% | US$990.689 | US$49.017,89 | 1.121.730 IBFK |
| 1428 |  Team Vitality Fan Token VIT | US$0,2622 | 2,17% | -1,55% | US$1.002.753 | US$103,06 | 3.823.815 VIT |
| 1429 |  Pickle Finance PICKLE | US$0,4755 | 0,94% | 1,24% | US$907.210 | US$213.660 | 1.908.030 PICKLE |
| 1430 |  ReapChain REAP | US$0,003172 | 7,05% | 24,93% | US$976.023 | US$328.539 | 307.700.000 REAP |
| 1431 |  Avocado DAO Token AVG | US$0,03823 | 0,92% | 50,65% | US$973.730 | US$60.331,46 | 25.468.016 AVG |
| 1432 |  Convergence CONV | US$0,0005798 | 2,45% | 8,79% | US$964.632 | US$268.357 | 1.663.854.925 CONV |
| 1433 |  Construct STANDARD | US$0,1028 | 0,00% | 0,67% | US$959.617 | - | 9.338.177 STANDARD |
| 1434 |  SafeMoon Inu SMI | US$0,0000009477 | 0,24% | 6,84% | US$947.658 | US$172,72 | 1.000.000.000.000 SMI |
| 1435 |  RigoBlock GRG | US$0,3510 | 4,58% | -13,00% | US$948.188 | US$17,72 | 2.701.063 GRG |
| 1436 |  CEREAL CEP | US$0,004914 | 0,51% | 3,62% | US$921.286 | US$60.063,39 | 187.500.000 CEP |
| 1437 |  ADAMANT Messenger ADM | US$0,01030 | 14,49% | 63,62% | US$942.354 | US$366.844 | 91.456.613 ADM |
| 1438 |  Effect Network EFX | US$0,003700 | -3,18% | 34,57% | US$932.941 | US$8.254,55 | 252.168.527 EFX |
| 1439 |  IBStoken IBS | US$0,0008534 | 0,34% | 2,97% | US$920.225 | - | 1.078.331.516 IBS |
| 1440 |  KOK KOK | US$0,009248 | -1,51% | 14,53% | US$992.581 | US$903.043 | 107.333.422 KOK |
| 1441 |  TRAVA.FINANCE TRAVA | US$0,0006050 | -8,33% | 5,48% | US$924.797 | US$80.413,97 | 1.528.614.060 TRAVA |
| 1442 |  Maro MARO | US$0,0009339 | 0,37% | -3,72% | US$922.936 | US$48.098,08 | 988.276.391 MARO |
| 1443 |  BBS Network BBS | US$0,007206 | -0,10% | -3,83% | US$917.566 | US$34.067,42 | 127.340.198 BBS |
| 1444 |  Vabble VAB | US$0,0009661 | 3,97% | 10,66% | US$918.159 | US$7.214,49 | 950.404.939 VAB |
| 1445 |  BeNFT Solutions BeAI | US$0,6784 | 12,05% | -1,88% | US$915.659 | US$498.271 | 1.349.790 BeAI |
| 1446 |  Shattered Legion SLG | US$0,01348 | -1,81% | -0,50% | US$916.457 | US$114.547 | 68.000.000 SLG |
| 1447 |  MoneroV XMV | US$0,3368 | 1,54% | 5,45% | US$909.394 | US$6,40 | 2.700.000 XMV |
| 1448 |  Shopping.io SHOP | US$0,009040 | -8,88% | -0,57% | US$902.849 | US$2.427,86 | 99.875.636 SHOP |
| 1449 |  EOSDT EOSDT | US$0,3407 | 7,74% | 11,23% | US$900.283 | US$0,3900 | 2.642.505 EOSDT |
| 1450 |  Tokoin TOKO | US$0,001833 | 9,29% | 117,34% | US$896.815 | US$489.515 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.