Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001646 | 0,01% | 1,95% | US$707.153 | US$113.833 | 429.727.591 WOMBAT |
| 1503 |  OneArt 1ART | US$0,004935 | -4,08% | -16,92% | US$707.712 | US$74.066,01 | 143.416.035 1ART |
| 1504 |  LABS Group LABS | US$0,0003170 | -3,71% | 21,31% | US$702.754 | US$260.974 | 2.216.879.594 LABS |
| 1505 |  B-cube.ai BCUBE | US$0,05350 | 5,57% | 12,92% | US$706.372 | US$2.205,36 | 13.203.409 BCUBE |
| 1506 |  OceanEx Token OCE | US$0,0003942 | 18,14% | 39,13% | US$704.821 | US$2.640,94 | 1.788.038.022 OCE |
| 1507 |  Tune.FM JAM | US$0,0002442 | -7,45% | -4,11% | US$709.861 | US$237.837 | 2.907.195.961 JAM |
| 1508 |  MetaBeat BEAT | US$0,007030 | -46,14% | -47,41% | US$638.076 | US$49.793,93 | 90.767.673 BEAT |
| 1509 |  GoCrypto Token GOC | US$0,002864 | -0,21% | 13,60% | US$702.585 | US$354.724 | 245.278.438 GOC |
| 1510 |  CryptoBlades SKILL | US$0,7467 | -0,95% | -3,78% | US$700.988 | US$366.332 | 938.755 SKILL |
| 1511 |  All In ALLIN | US$0,7125 | 5,27% | 23,60% | US$702.376 | US$88.959,04 | 985.858 ALLIN |
| 1512 |  ZClassic ZCL | US$0,07499 | 1,30% | 0,04% | US$696.399 | - | 9.287.024 ZCL |
| 1513 |  Paribus PBX | US$0,001368 | -3,99% | -0,42% | US$692.879 | US$172.244 | 506.393.024 PBX |
| 1514 |  NFT Art Finance NFTART | US$0,000000000027 | -8,67% | -16,37% | US$691.256 | US$8.045,41 | 25.282.174.668.987.600 NFTART |
| 1515 |  Arcona ARCONA | US$0,04480 | -6,56% | 9,01% | US$687.098 | US$2.445,76 | 15.335.470 ARCONA |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,02187 | 2,51% | -5,08% | US$685.028 | US$10.646,95 | 31.319.195 DUCK |
| 1517 |  Hakka.Finance HAKKA | US$0,001367 | 1,13% | -13,50% | US$682.596 | US$225,38 | 499.346.984 HAKKA |
| 1518 |  PulsePad PLSPAD | US$0,003959 | 0,76% | -21,72% | US$656.047 | US$68.917,20 | 165.717.873 PLSPAD |
| 1519 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1520 |  Kattana KTN | US$0,2119 | 0,50% | -10,24% | US$670.978 | US$38.576,61 | 3.166.380 KTN |
| 1521 |  Streamity STM | US$0,01867 | 1,29% | 5,56% | US$671.822 | - | 35.987.749 STM |
| 1522 |  SynchroBitcoin SNB | US$0,01068 | 139,07% | 94,94% | US$848.835 | US$655,47 | 79.490.231 SNB |
| 1523 |  Tranche Finance SLICE | US$0,03334 | -0,10% | 0,37% | US$666.728 | US$34.904,63 | 20.000.000 SLICE |
| 1524 |  eXPerience Chain XPC | US$0,000007323 | 1,99% | 3,77% | US$667.033 | - | 91.090.814.961 XPC |
| 1525 |  KING KING | US$0,00007310 | -7,78% | -31,81% | US$677.598 | US$172.310 | 9.270.000.000 KING |
| 1526 |  BonusCloud BXC | US$0,0001979 | 3,47% | 7,36% | US$663.480 | US$25.838,78 | 3.352.137.888 BXC |
| 1527 |  Spartan Protocol SPARTA | US$0,007343 | 15,41% | 20,47% | US$657.648 | US$27.382,32 | 89.567.144 SPARTA |
| 1528 |  DAPS Coin DAPS | US$0,00001135 | 1,54% | 5,45% | US$658.236 | US$38,73 | 57.977.796.500 DAPS |
| 1529 |  Azbit AZ | US$0,000009376 | 3,24% | 11,28% | US$654.012 | US$180,83 | 69.750.302.117 AZ |
| 1530 |  MetamonkeyAi MMAI | US$0,0001074 | 2,01% | 8,51% | US$655.273 | US$34.089,71 | 6.099.376.989 MMAI |
| 1531 |  Revolt 2 Earn RVLT | US$0,00000001090 | -2,61% | -24,29% | US$652.235 | US$1.207,63 | 59.815.774.993.144 RVLT |
| 1532 |  Equalizer EQZ | US$0,01302 | -0,08% | -4,69% | US$651.112 | US$265,98 | 50.000.000 EQZ |
| 1533 |  Raze Network RAZE | US$0,005382 | -1,59% | 34,39% | US$638.832 | US$39.291,10 | 118.690.910 RAZE |
| 1534 |  Voxel X Network VXL | US$0,002936 | -1,75% | -1,70% | US$647.034 | US$44.372,85 | 220.380.548 VXL |
| 1535 |  Phoenixcoin PXC | US$0,007190 | 1,54% | -4,59% | US$645.023 | US$5,73 | 89.706.387 PXC |
| 1536 |  Mogul Productions STARS | US$0,002082 | 12,71% | 20,53% | US$638.544 | US$117.658 | 306.657.541 STARS |
| 1537 |  Strong STRONG | US$4,29 | 1,36% | 8,54% | US$592.483 | US$35.146,28 | 138.269 STRONG |
| 1538 |  Hot Cross HOTCROSS | US$0,005600 | -11,21% | 39,44% | US$637.034 | US$151.126 | 113.749.999 HOTCROSS |
| 1539 |  The Coop Network GMD | US$0,002990 | 0,04% | 0,08% | US$636.589 | - | 212.897.880 GMD |
| 1540 |  Signata SATA | US$0,008912 | 2,39% | 5,74% | US$635.066 | US$80,56 | 71.260.435 SATA |
| 1541 |  POLKER PKR | US$0,003271 | -3,42% | 98,67% | US$633.398 | US$36.996,33 | 193.639.424 PKR |
| 1542 |  FidexToken FEX | US$0,00002050 | 1,08% | 5,65% | US$634.448 | - | 30.948.335.553 FEX |
| 1543 |  Zelwin ZLW | US$0,008679 | -1,12% | 4,29% | US$627.753 | US$84.686,43 | 72.331.834 ZLW |
| 1544 |  Zenfuse ZEFU | US$0,009697 | 10,19% | 7,79% | US$629.332 | US$4.931,65 | 64.899.301 ZEFU |
| 1545 |  AurusX AX | US$0,3579 | -14,90% | 8,34% | US$621.318 | US$268.003 | 1.735.861 AX |
| 1546 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -5,73% | 16,35% | US$616.964 | US$46.448,12 | 108.125.205.623.924.992 OGGY |
| 1547 |  Zyberswap ZYB | US$0,1086 | -13,12% | -9,28% | US$610.803 | US$67.329,29 | 5.622.515 ZYB |
| 1548 |  Roush Fenway Racing Fan Token ROUSH | US$0,6194 | -3,74% | -6,55% | US$597.461 | US$610.161 | 964.520 ROUSH |
| 1549 |  Crust Shadow CSM | US$0,005896 | 2,67% | 1,35% | US$589.618 | US$2.014,45 | 100.000.000 CSM |
| 1550 |  Bitswift BITS | US$0,1514 | 1,54% | -24,68% | US$588.042 | US$474,81 | 3.884.635 BITS |
| 1551 |  HanChain HAN | US$0,04925 | -0,46% | -2,39% | US$587.647 | US$37.036,73 | 11.932.994 HAN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.