Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Hedget HGET | US$0,1646 | -2,30% | 0,42% | US$288.263 | US$127.202 | 1.751.448 HGET |
| 1704 |  WeFi WEFI | US$0,09516 | -12,03% | 0,43% | US$289.452 | US$314.540 | 3.041.584 WEFI |
| 1705 |  PolkaWar PWAR | US$0,003413 | -7,58% | 53,48% | US$282.713 | US$51.418,71 | 82.822.168 PWAR |
| 1706 |  Hunter Token / Digital Arms HNTR | US$0,001845 | -0,90% | -1,90% | US$281.736 | US$50.945,08 | 152.685.467 HNTR |
| 1707 |  PRivaCY Coin PRCY | US$0,01994 | 177,32% | 201,28% | US$288.453 | US$6.352,90 | 14.468.056 PRCY |
| 1708 |  Propel PEL | US$0,007426 | -3,11% | 17,52% | US$279.836 | US$62.782,27 | 37.683.673 PEL |
| 1709 |  Ruff RUFF | US$0,0002823 | -1,10% | -5,38% | US$276.813 | US$42.025,52 | 980.500.000 RUFF |
| 1710 |  Archimedes Finance ARCH | US$2,85 | -0,03% | -2,95% | US$276.623 | US$132.375 | 97.024 ARCH |
| 1711 |  Stake DAO SDT | US$0,3908 | 7,04% | 36,25% | US$276.914 | US$21.462,70 | 708.604 SDT |
| 1712 |  Hush HUSH | US$0,02308 | 1,54% | 1,35% | US$276.833 | - | 11.991.948 HUSH |
| 1713 |  Rook ROOK | US$0,4447 | 3,09% | 22,89% | US$274.690 | US$2.113,69 | 617.636 ROOK |
| 1714 |  Artisse CATHEON | US$0,0002833 | -5,34% | -13,87% | US$274.399 | US$36.315,48 | 968.534.281 CATHEON |
| 1715 |  WaifuAI WFAI | US$0,000000002436 | -0,81% | -8,66% | US$273.753 | US$24.032,82 | 112.375.887.121.422 WFAI |
| 1716 |  Linked Finance World LFW | US$0,008547 | -5,28% | 0,59% | US$273.602 | US$104.981 | 32.013.208 LFW |
| 1717 |  Coldstack CLS | US$0,1800 | 152,41% | 356,37% | US$270.959 | US$2.689.443 | 1.504.975 CLS |
| 1718 |  Float Protocol (Bank) BANK | US$0,9192 | 5,98% | 19,66% | US$272.402 | US$49.477,99 | 296.334 BANK |
| 1719 |  Fractal FCL | US$0,01624 | -0,05% | 6,96% | US$269.481 | US$1.209,48 | 16.595.271 FCL |
| 1720 |  Bridge Mutual BMI | US$0,004108 | 4,24% | 2,66% | US$265.750 | US$38.771,62 | 64.697.071 BMI |
| 1721 |  Lanceria LANC | US$0,0009816 | -0,54% | -2,41% | US$264.194 | US$14,48 | 269.152.549 LANC |
| 1722 |  Swop SWOP | US$0,07705 | 1,90% | 3,25% | US$265.078 | US$32.344,15 | 3.440.541 SWOP |
| 1723 |  hiFLUF HIFLUF | US$0,002032 | 6,43% | 9,93% | US$261.615 | US$106.969 | 128.763.000 HIFLUF |
| 1724 |  Zero ZER | US$0,01994 | 1,54% | -34,93% | US$261.589 | - | 13.116.282 ZER |
| 1725 |  Club Atletico Independiente CAI | US$0,2747 | 2,34% | 1,53% | US$262.746 | US$3.914,10 | 956.634 CAI |
| 1726 |  MetagamZ METAG | US$0,00002601 | -8,95% | -14,66% | US$260.110 | US$7,34 | 10.000.000.000 METAG |
| 1727 |  Centric Swap CNS | US$0,000002946 | 8,35% | 10,99% | US$259.757 | US$130.890 | 88.175.412.762 CNS |
| 1728 |  Brokoli Network BRKL | US$0,004826 | 3,76% | 8,20% | US$258.084 | US$27.284,02 | 53.472.622 BRKL |
| 1729 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8736 | -0,61% | 3,58% | US$259.330 | US$5.998,81 | 296.838 STV |
| 1730 |  Shirtum SHI | US$0,001478 | -1,74% | -4,86% | US$256.885 | US$30.011,28 | 173.823.179 SHI |
| 1731 |  My Master War MAT | US$0,004091 | 10,82% | 8,92% | US$257.289 | US$37.920,46 | 62.884.087 MAT |
| 1732 |  SmileyCoin SMLY | US$0,00001604 | 36,26% | 34,08% | US$253.525 | US$64,27 | 15.806.193.400 SMLY |
| 1733 |  Digital Reserve Currency DRC | US$0,0002502 | 2,39% | 12,66% | US$250.161 | US$356,52 | 1.000.000.000 DRC |
| 1734 |  TigerCash TCH | US$0,004408 | 2,98% | -5,35% | US$246.827 | - | 55.999.900 TCH |
| 1735 |  Amazy AZY | US$0,005986 | 4,98% | 6,50% | US$244.961 | US$522.130 | 40.923.921 AZY |
| 1736 |  EarthFund 1EARTH | US$0,003323 | -2,20% | 35,50% | US$241.772 | US$438.226 | 72.754.338 1EARTH |
| 1737 |  OLD DOVU DOV | US$0,0002505 | 43,89% | 41,70% | US$239.523 | US$23.459,68 | 956.157.114 DOV |
| 1738 |  Gemie GEM | US$0,002038 | -10,55% | 56,34% | US$239.662 | US$118.577 | 117.610.532 GEM |
| 1739 |  The HUSL HUSL | US$0,02309 | 0,42% | 80,41% | US$239.704 | US$83.794,57 | 10.379.879 HUSL |
| 1740 |  SKYPlay SKP | US$0,001523 | 48,13% | 32,81% | US$239.300 | US$112.912 | 157.118.755 SKP |
| 1741 |  Eden EDEN | US$0,01792 | 4,24% | 11,65% | US$237.180 | US$210.899 | 13.232.627 EDEN |
| 1742 |  Ravencoin Classic RVC | US$0,00001791 | -5,56% | -6,35% | US$237.074 | US$24.485,55 | 13.239.451.929 RVC |
| 1743 |  Waves Enterprise WEST | US$0,005566 | 5,22% | 39,61% | US$233.565 | US$73.054,58 | 41.965.923 WEST |
| 1744 |  SolChicks Token CHICKS | US$0,0004125 | 97,15% | 294,14% | US$263.636 | US$23.236,14 | 639.106.688 CHICKS |
| 1745 |  HashBX HBX | US$0,0003686 | 0,81% | 4,67% | US$231.971 | US$275,76 | 629.280.963 HBX |
| 1746 |  LOCGame LOCG | US$0,004577 | 14,44% | -2,21% | US$229.790 | US$47.309,08 | 50.209.206 LOCG |
| 1747 |  disBalancer DDOS | US$0,03359 | -3,75% | 20,50% | US$227.034 | US$17.886,16 | 6.758.469 DDOS |
| 1748 |  Rainbow Token RAINBOW | US$0,000000000265 | 2,65% | -19,37% | US$228.141 | US$44,24 | 860.397.837.230.263 RAINBOW |
| 1749 |  ACoconut AC | US$0,08491 | 14,27% | 16,35% | US$226.005 | US$41.613,02 | 2.661.650 AC |
| 1750 |  Jarvis Network JRT | US$0,007745 | 3,68% | 6,41% | US$224.644 | US$7.258,23 | 29.005.880 JRT |
| 1751 |  DeHive DHV | US$0,05622 | -4,31% | 3,52% | US$225.952 | US$36.165,56 | 4.019.375 DHV |
| 1752 |  Trollcoin TROLL | US$0,0003784 | 1,54% | 5,45% | US$224.344 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.