Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  AirNFTs AIRT | US$0,001243 | -0,42% | -5,50% | US$139.271 | US$1.806,69 | 112.040.000 AIRT |
| 1854 |  Chain of Legends CLEG | US$0,002027 | 1,08% | 8,24% | US$137.267 | US$8.185,86 | 67.711.954 CLEG |
| 1855 |  hiRENGA HIRENGA | US$0,0004774 | 18,02% | 24,89% | US$135.981 | US$113.556 | 284.850.000 HIRENGA |
| 1856 |  S4FE S4F | US$0,0001533 | 1,38% | 4,97% | US$137.253 | - | 895.310.762 S4F |
| 1857 |  XcelToken Plus XLAB | US$0,000003044 | 0,92% | -9,79% | US$136.962 | US$2.319,96 | 44.999.840.391 XLAB |
| 1858 |  BeatzCoin BTZC | US$0,00005298 | 43,59% | 49,12% | US$136.092 | US$829,41 | 2.568.652.554 BTZC |
| 1859 |  WagyuSwap WAG | US$0,002528 | 0,07% | -6,25% | US$136.951 | US$40.904,25 | 54.165.358 WAG |
| 1860 |  EVRYNET EVRY | US$0,003321 | 6,33% | -1,42% | US$134.139 | US$225.991 | 40.389.133 EVRY |
| 1861 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01155 | 2,06% | -0,79% | US$134.156 | US$184.045 | 11.618.802 MUDOL2 |
| 1862 |  COGI COGI | US$0,002174 | 0,77% | -2,77% | US$133.872 | US$120,56 | 61.587.047 COGI |
| 1863 |  MAX Exchange Token MAX | US$0,02762 | -7,76% | -4,26% | US$133.466 | US$51.123,55 | 4.832.916 MAX |
| 1864 |  Step® STEP | US$0,0001355 | 1,05% | 4,01% | US$132.976 | US$4,57 | 981.505.923 STEP |
| 1865 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1866 |  Royale Finance ROYA | US$0,002062 | 1,94% | 13,01% | US$131.636 | US$0,4500 | 63.825.248 ROYA |
| 1867 |  Mrweb Finance (new) AMA | US$0,001912 | 9,79% | -25,79% | US$137.843 | US$5.956,77 | 72.089.737 AMA |
| 1868 |  hiOD HIOD | US$0,001306 | -2,94% | 0,94% | US$131.257 | US$209.540 | 100.466.000 HIOD |
| 1869 |  Cyclub CYCLUB | US$0,00009990 | 1,02% | -2,04% | US$131.294 | US$26.430,01 | 1.314.294.423 CYCLUB |
| 1870 |  IG Gold IGG | US$0,00001477 | 2,94% | -20,24% | US$130.818 | US$1,37 | 8.856.541.707 IGG |
| 1871 |  Bolivarcoin BOLI | US$0,006812 | 23,50% | 131,48% | US$129.811 | US$96,78 | 19.056.349 BOLI |
| 1872 |  Dev Protocol DEV | US$0,1144 | 0,04% | 0,08% | US$127.947 | - | 1.118.005 DEV |
| 1873 |  Sportcash One SCONEX | US$0,01003 | 4,00% | 492,79% | US$127.436 | US$28,50 | 12.706.570 SCONEX |
| 1874 |  FreedomCoin FREED | US$0,01917 | 5,84% | 3,12% | US$126.609 | US$140,44 | 6.604.387 FREED |
| 1875 |  TokenBot TKB | US$0,0002134 | -4,91% | -5,29% | US$125.669 | US$88.115,26 | 588.945.823 TKB |
| 1876 |  Bitball Treasure BTRS | US$0,2776 | -17,60% | 145,32% | US$124.928 | US$189.248 | 450.000 BTRS |
| 1877 |  HXAcoin HXA | US$0,0004239 | -0,15% | -4,74% | US$124.314 | US$29.537,57 | 293.284.486 HXA |
| 1878 |  hiODBS HIODBS | US$0,002269 | 19,73% | 26,74% | US$122.009 | US$108.441 | 53.776.000 HIODBS |
| 1879 |  Sakura SKU | US$0,002268 | -16,33% | -30,71% | US$120.181 | US$35.812,26 | 53.000.000 SKU |
| 1880 |  Qrkita Token QRT | US$0,000001220 | 9,15% | -24,79% | US$121.983 | US$131,60 | 99.966.493.120 QRT |
| 1881 |  Internxt INXT | US$0,1086 | 7,54% | 5,82% | US$121.569 | US$362.275 | 1.119.294 INXT |
| 1882 |  BitGuild PLAT PLAT | US$0,002000 | 0,04% | 0,03% | US$119.114 | - | 59.566.902 PLAT |
| 1883 |  ShredN SHRED | US$0,5672 | 1,55% | 5,54% | US$119.106 | US$120.577 | 210.000 SHRED |
| 1884 |  Drops Ownership Power DOP | US$0,1012 | 1,74% | 22,43% | US$119.044 | US$28.015,75 | 1.176.034 DOP |
| 1885 |  Finxflo FXF | US$0,001310 | -1,95% | 8,10% | US$118.570 | US$33.448,65 | 90.500.687 FXF |
| 1886 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 9,29% | 22,47% | US$117.207 | US$1.992,20 | 13.503.541.024.289.604 WSPP |
| 1887 |  DinoSwap DINO | US$0,0007499 | 0,94% | -13,46% | US$116.570 | US$48,47 | 155.456.392 DINO |
| 1888 |  Creo Engine CREO | US$0,001157 | -8,65% | -3,62% | US$116.116 | US$138.046 | 100.341.852 CREO |
| 1889 |  Golff GOF | US$0,01219 | -2,83% | -2,01% | US$121.863 | US$20.675,17 | 9.999.338 GOF |
| 1890 |  APYSwap APYS | US$0,006362 | 5,74% | 8,56% | US$115.723 | US$35.769,08 | 18.191.036 APYS |
| 1891 |  Apron Network APN | US$0,001239 | -3,05% | 6,81% | US$115.887 | US$60.737,59 | 93.500.000 APN |
| 1892 |  Playcent PCNT | US$0,003153 | -0,45% | 8,90% | US$115.534 | US$34.951,26 | 36.645.236 PCNT |
| 1893 |  HairyPlotterFTX FTX | US$0,00001713 | -11,47% | -24,95% | US$114.584 | US$6.337,20 | 6.688.139.649 FTX |
| 1894 |  SakeToken SAKE | US$0,001113 | 2,61% | 5,40% | US$113.388 | US$61.387,19 | 101.862.352 SAKE |
| 1895 |  UCA Coin UCA | US$0,00004920 | 10,00% | 5,45% | US$113.566 | - | 2.308.373.935 UCA |
| 1896 |  Orion Money ORION | US$0,001179 | 4,71% | 8,58% | US$111.991 | US$26.628,21 | 95.000.673 ORION |
| 1897 |  ZENZO ZNZ | US$0,003766 | 1,08% | -13,14% | US$111.720 | US$11,34 | 29.667.006 ZNZ |
| 1898 |  TripCandy CANDY | US$0,0005302 | 0,04% | 0,08% | US$111.014 | US$3,03 | 209.382.822 CANDY |
| 1899 |  Misbloc MSB | US$0,0005423 | 5,06% | 1,96% | US$107.929 | US$53.109,86 | 199.019.940 MSB |
| 1900 |  hiVALHALLA HIVALHALLA | US$0,0003339 | 6,21% | 20,47% | US$107.515 | US$132.386 | 321.973.000 HIVALHALLA |
| 1901 |  Aluna.Social ALN | US$0,002834 | 6,59% | 23,69% | US$106.892 | US$68.510,76 | 37.716.866 ALN |
| 1902 |  Lead Wallet LEAD | US$0,0002126 | 0,79% | 15,93% | US$107.435 | US$1,24 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.