Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Axis DeFi AXIS | US$0,03752 | -6,45% | 1,85% | US$78.213 | US$27.578,68 | 2.084.401 AXIS |
| 1954 |  SeedOn SEON | US$0,0003130 | 0,35% | -1,44% | US$78.810 | US$58,04 | 251.813.983 SEON |
| 1955 |  Genesis Worlds GENESIS | US$0,0005269 | 12,99% | -32,17% | US$77.691 | US$515,86 | 147.444.664 GENESIS |
| 1956 |  Rublix RBLX | US$0,003730 | 2,39% | 5,74% | US$77.385 | US$133,54 | 20.745.871 RBLX |
| 1957 |  The Crypto Prophecies TCP | US$0,0006527 | -1,15% | 19,59% | US$76.211 | US$31.765,95 | 116.759.822 TCP |
| 1958 |  Dogeswap DOGES | US$3,78 | 6,91% | 5,46% | US$75.673 | - | 20.000 DOGES |
| 1959 |  Shadows DOWS | US$0,002841 | 0,59% | 2,96% | US$75.280 | - | 26.500.000 DOWS |
| 1960 |  Shield Protocol SHIELD | US$0,3064 | -0,13% | -7,96% | US$74.909 | US$224,03 | 244.499 SHIELD |
| 1961 |  Formation Fi FORM | US$0,0009343 | -0,05% | -46,93% | US$74.510 | US$48.036,15 | 79.753.015 FORM |
| 1962 |  Swap XWP | US$0,004390 | 1,54% | 2,79% | US$74.430 | - | 16.954.713 XWP |
| 1963 |  ETHA Lend ETHA | US$0,007848 | 2,75% | 73,19% | US$73.455 | US$102.894 | 9.359.425 ETHA |
| 1964 |  CryptoTanks TANK | US$0,001507 | 24,37% | 2,88% | US$73.250 | US$22.867,59 | 48.610.000 TANK |
| 1965 |  Alpha Token A | US$0,002089 | 1,25% | 5,58% | US$72.568 | - | 34.731.759 A |
| 1966 |  APY.Finance APY | US$0,001072 | -0,02% | 8,54% | US$71.266 | - | 66.469.950 APY |
| 1967 |  Phoenix Token PHX | US$0,002181 | 1,91% | 1,48% | US$71.879 | US$90.155,16 | 32.959.585 PHX |
| 1968 |  Polinate POLI | US$0,0004787 | 1,83% | 0,11% | US$73.859 | US$27.544,26 | 154.294.330 POLI |
| 1969 |  Mytheria MYRA | US$0,003633 | 3,01% | 6,33% | US$68.652 | US$24.792,15 | 18.898.630 MYRA |
| 1970 |  Ritocoin RITO | US$0,00003774 | -49,36% | -64,94% | US$68.044 | US$94,42 | 1.802.724.635 RITO |
| 1971 |  Pancake Bunny BUNNY | US$0,1332 | 1,85% | 8,42% | US$67.947 | US$330.891 | 510.232 BUNNY |
| 1972 |  AdaSwap ASW | US$0,00001074 | -10,04% | 10,38% | US$68.267 | US$29.506,79 | 6.355.145.237 ASW |
| 1973 |  Snowball SNOB | US$0,01195 | 1,99% | -10,69% | US$65.647 | US$242,24 | 5.492.417 SNOB |
| 1974 |  YouSUI XUI | US$0,02621 | -12,64% | -12,45% | US$63.678 | US$117.027 | 2.429.589 XUI |
| 1975 |  Noir NOR | US$0,002990 | 1,54% | 6,80% | US$62.069 | - | 20.760.950 NOR |
| 1976 |  BEMIL Coin BEM | US$0,00006153 | -4,45% | 1,99% | US$61.525 | US$408,90 | 999.981.241 BEM |
| 1977 |  Supreme Finance HYPE | US$0,00004001 | -6,94% | -6,90% | US$60.022 | US$81.924,65 | 1.500.000.000 HYPE |
| 1978 |  Blockchain Cuties Universe Governance BCUG | US$0,04360 | -2,54% | 8,03% | US$60.073 | US$34.347,19 | 1.377.892 BCUG |
| 1979 |  Phore PHR | US$0,001892 | -7,69% | 21,90% | US$57.780 | US$11,69 | 30.535.913 PHR |
| 1980 |  WOWswap WOW | US$0,05760 | 0,21% | 5,30% | US$57.603 | US$38,19 | 999.987 WOW |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,007786 | 9,33% | 10,58% | US$57.439 | US$835,08 | 7.376.937 MILK2 |
| 1982 |  Nitro Network NCash | US$0,000007717 | -0,67% | 2,50% | US$56.531 | US$255,82 | 7.325.209.699 NCash |
| 1983 |  Asch XAS | US$0,0006012 | -0,13% | 0,08% | US$56.127 | - | 93.355.331 XAS |
| 1984 |  DeFiner FIN | US$0,0003342 | 15,06% | 12,51% | US$56.142 | US$26.143,01 | 168.000.000 FIN |
| 1985 |  hiBAKC HIBAKC | US$0,009307 | 9,51% | 16,25% | US$55.845 | US$47.253,17 | 6.000.000 HIBAKC |
| 1986 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1987 |  EveryCoin EVY | US$0,000005884 | 4,95% | 2,78% | US$55.188 | US$223,89 | 9.380.000.000 EVY |
| 1988 |  KeyFi KEYFI | US$0,02043 | 1,29% | 1,15% | US$54.923 | US$2,06 | 2.688.429 KEYFI |
| 1989 |  Elpis Battle EBA | US$0,002472 | 0,72% | 1,00% | US$54.800 | US$396,26 | 22.172.718 EBA |
| 1990 |  Yield Protocol YIELD | US$0,001615 | 1,34% | 11,23% | US$54.940 | US$63.920,11 | 34.009.745 YIELD |
| 1991 |  SONM (BEP-20) SNM | US$0,0006970 | 2,90% | -13,33% | US$53.948 | US$37.488,36 | 77.400.000 SNM |
| 1992 |  OIN Finance OIN | US$0,001598 | -11,55% | -13,15% | US$52.645 | US$324.035 | 32.950.759 OIN |
| 1993 |  Sable Finance SABLE | US$0,009916 | 5,13% | 2,06% | US$51.349 | US$5.590,98 | 5.178.493 SABLE |
| 1994 |  Jade Currency JADE | US$0,0009229 | 2,29% | -4,78% | US$49.518 | US$123,03 | 53.652.398 JADE |
| 1995 |  MMOCoin MMO | US$0,0007169 | 25,39% | 36,25% | US$49.128 | US$517,70 | 68.531.894 MMO |
| 1996 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.594 | - | 28.100.439 BREW |
| 1997 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,08% | US$48.385 | - | 4.807.840 MCC |
| 1998 |  ION ION | US$0,002649 | 1,54% | -58,97% | US$48.496 | - | 18.306.778 ION |
| 1999 |  YVS.Finance YVS | US$0,03637 | 0,09% | 1,64% | US$48.199 | US$15,47 | 1.325.244 YVS |
| 2000 |  Opacity OPCT | US$0,0005992 | 1,23% | 5,59% | US$48.211 | - | 80.456.100 OPCT |
| 2001 |  Ekta EKTA | US$0,001382 | -0,37% | -4,75% | US$48.064 | US$12.808,61 | 34.769.778 EKTA |
| 2002 |  ArGo ARGO | US$0,005336 | 0,02% | 0,83% | US$47.465 | - | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.