Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2154 |  NestEGG Coin EGG | US$0,00003784 | 1,54% | 5,45% | US$1.602 | US$0,01000 | 42.342.655 EGG |
| 2155 |  CRDT CRDT | US$0,0001640 | 1,08% | 20,74% | US$1.440 | - | 8.779.314 CRDT |
| 2156 |  Mate MATE | US$0,0004043 | 0,55% | 1,57% | US$1.091 | US$9,71 | 2.699.727 MATE |
| 2157 |  Crystal Token CYL | US$0,001702 | 1,08% | 4,39% | US$960 | US$111.603 | 564.377 CYL |
| 2158 |  Connectome CNTM | US$0,0007198 | 0,18% | 2,62% | US$871 | US$138.404 | 1.210.675 CNTM |
| 2159 |  Diligence IRA | US$0,00003784 | 1,54% | 5,45% | US$795 | - | 21.000.000 IRA |
| 2160 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2161 |  Cubiex Power CBIX-P | US$0,003622 | -1,49% | -2,68% | US$611 | US$13,38 | 168.605 CBIX-P |
| 2162 |  BitcoinClassic XT BTCD | US$0,0001454 | 0,00% | 7,07% | US$567 | - | 3.899.312 BTCD |
| 2163 |  ZCore (old) ZCR | US$0,00004412 | 2,63% | -6,92% | US$552 | US$0,2300 | 12.505.925 ZCR |
| 2164 |  ECOSC ECU | US$0,0005702 | 0,04% | 3,72% | US$491 | US$2,23 | 861.265 ECU |
| 2165 |  PIAS PIAS | US$0,00001137 | -0,29% | -0,69% | US$467 | US$32.686,12 | 41.021.632 PIAS |
| 2166 |  Storeum STO | US$0,000001640 | 1,08% | 5,65% | US$458 | - | 278.998.364 STO |
| 2167 |  PREMA PRMX | US$0,000001244 | 2,95% | 1,35% | US$359 | US$18.796,35 | 288.322.108 PRMX |
| 2168 |  ASKO ASKO | US$0,000002194 | 1,08% | 5,65% | US$293 | US$58,31 | 133.579.584 ASKO |
| 2169 |  S.Finance SFG | US$0,003073 | -1,15% | 1,30% | US$261 | US$17.924,92 | 84.903 SFG |
| 2170 |  KZ Cash KZC | US$0,0001514 | 1,54% | 5,45% | US$237 | US$0,06000 | 1.563.996 KZC |
| 2171 |  ModiHost AIM | US$0,0001514 | 1,54% | 5,45% | US$189 | - | 1.246.664 AIM |
| 2172 |  Aeron ARNX | US$0,000001703 | -54,31% | 16,30% | US$34 | US$306,38 | 20.000.000 ARNX |
| 2173 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000007358 | -13,26% | 43,08% | US$23 | US$115,38 | 3.162.041.599 WSPP |
| 2174 |  CryptoPlanes CPAN | US$0,0000002478 | 2,72% | -12,34% | US$4 | US$0,4200 | 15.600.000 CPAN |
| 2175 |  HaloDAO RNBW | US$0,00000002241 | -22,71% | -17,37% | US$0 | US$1,72 | 5.602.877 RNBW |
| 2176 |  YFFII Finance YFFII | US$0,000000000009 | -1,84% | -39,61% | US$0 | US$292,99 | 30.000 YFFII |
| 2177 |  WETH WETH | US$2.049,71 | 1,13% | 5,58% | - | US$895.551.946 | - |
| 2178 |  USD Coin Bridged USDCE | US$0,9997 | -0,10% | 0,08% | - | US$210.219.799 | - |
| 2179 |  Wrapped Solana SOL | US$58,08 | 5,37% | 11,66% | - | US$100.732.336 | - |
| 2180 |  Pyth Network PYTH | US$0,4203 | 1,17% | 39,52% | - | US$89.942.893 | - |
| 2181 |  Grok GROK | US$0,02410 | -5,07% | 320,38% | - | US$56.953.498 | - |
| 2182 |  Wrapped Matic WMATIC | US$0,7485 | 0,85% | 2,32% | - | US$39.707.127 | - |
| 2183 |  Wrapped AVAX WAVAX | US$20,68 | 1,72% | 8,47% | - | US$36.766.599 | - |
| 2184 |  Open Source Network OPN | US$0,009329 | -21,77% | -14,54% | - | US$27.211.583 | - |
| 2185 |  AlphaDEX ROAR | US$0,6954 | -6,29% | 100,38% | - | US$25.388.396 | - |
| 2186 |  Lido wstETH WSTETH | US$2.350,86 | 1,14% | 5,62% | - | US$24.555.806 | - |
| 2187 |  crvUSD CRVUSD | US$0,9988 | 0,16% | 0,38% | - | US$23.032.902 | - |
| 2188 |  Cub Finance CUB | US$0,007853 | -5,11% | 80,83% | - | US$21.845.340 | - |
| 2189 |  Venus CAKE vCAKE | US$0,06215 | 2,18% | -0,89% | - | US$21.231.973 | - |
| 2190 |  Jito Staked SOL JITOSOL | US$62,32 | 5,54% | 12,12% | - | US$19.061.179 | - |
| 2191 |  Structure finance STF | US$0,01209 | -2,22% | 150,42% | - | US$19.046.762 | - |
| 2192 |  Moneta Digital MMXN | US$0,05843 | 0,20% | 0,65% | - | US$18.930.826 | - |
| 2193 |  wstUSDT WSTUSDT | US$1,00 | -0,01% | -0,75% | - | US$18.530.564 | - |
| 2194 |  Chainflip FLIP | US$4,81 | 17,64% | 0,00% | - | US$17.717.133 | - |
| 2195 |  Clore.ai CLORE | US$0,2289 | 65,28% | 302,63% | - | US$16.174.291 | - |
| 2196 |  Ark Rivals ARKN | US$0,0006142 | 2,03% | 53,62% | - | US$15.004.935 | - |
| 2197 |  REVOLAND TOKEN REVO | US$0,1512 | -14,30% | -9,54% | - | US$14.912.335 | - |
| 2198 |  Connext Network NEXT | US$0,1526 | 13,87% | 143,57% | - | US$14.637.726 | - |
| 2199 |  Shrapnel SHRAP | US$0,1752 | -16,02% | 2,95% | - | US$13.810.110 | - |
| 2200 |  KingDeFi KRW | US$0,0007504 | 1,14% | 0,45% | - | US$11.699.810 | - |
| 2201 |  DFX Finance DFX | US$0,1152 | -10,24% | 20,36% | - | US$11.117.538 | - |
| 2202 |  SATS (Ordinals) SATS | US$0,0000001272 | 0,59% | -22,12% | - | US$10.330.617 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.