Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  1MillionNFTs 1MIL | US$0,1303 | 6,63% | 5,71% | US$15.632 | US$27.390,95 | 120.000 1MIL |
| 2104 |  Alloy ShahramBank BTCA | US$0,004493 | 0,00% | 76,32% | US$15.515 | - | 3.453.286 BTCA |
| 2105 |  Alphr finance ALPHR | US$0,008733 | -2,02% | -0,77% | US$15.101 | US$41.253,50 | 1.729.085 ALPHR |
| 2106 |  Neutron NTRN | US$0,0003784 | 1,54% | -47,27% | US$14.805 | - | 39.121.694 NTRN |
| 2107 |  CryptoBonusMiles CBM | US$0,000002838 | 1,54% | 5,45% | US$14.189 | US$24,60 | 4.999.088.401 CBM |
| 2108 |  Twinci TWIN | US$0,06865 | 0,04% | 0,08% | US$13.730 | - | 200.000 TWIN |
| 2109 |  BitSend BSD | US$0,0004163 | 1,54% | 5,45% | US$13.555 | - | 32.561.109 BSD |
| 2110 |  Mind Music MND | US$0,000000000027 | -22,83% | -20,52% | US$13.456 | - | 498.189.654.056.301 MND |
| 2111 |  beFITTER FIU | US$0,0002682 | -0,18% | -2,83% | US$12.738 | US$26.230,80 | 47.498.130 FIU |
| 2112 |  Lithosphere LITHO | US$0,0002033 | -5,50% | 16,27% | US$12.668 | US$168.270 | 62.316.885 LITHO |
| 2113 |  Smoothy SMTY | US$0,002456 | -1,15% | 5,93% | US$12.502 | US$69.257,61 | 5.089.773 SMTY |
| 2114 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,08% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2115 |  Golden Goose GOLD | US$0,00007403 | -5,09% | 64,58% | US$12.288 | US$370,22 | 165.994.209 GOLD |
| 2116 |  Gossip Coin GOSS | US$0,0003784 | 1,54% | 5,45% | US$12.291 | - | 32.479.221 GOSS |
| 2117 |  SharedStake SGT | US$0,08178 | -4,53% | -6,67% | US$12.268 | US$837,52 | 150.015 SGT |
| 2118 |  PrivaCoin PRVC | US$0,0008054 | -0,54% | -0,23% | US$10.333 | US$2.145,33 | 12.829.750 PRVC |
| 2119 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2120 |  Warena RENA | US$0,001384 | 3,59% | -6,32% | US$9.494 | US$28.266,59 | 6.862.242 RENA |
| 2121 |  Landbox LAND | US$0,0001230 | 0,04% | 232,70% | US$9.399 | US$41,24 | 76.385.230 LAND |
| 2122 |  Acoin ACOIN | US$0,007569 | 1,54% | 5,45% | US$9.235 | - | 1.220.085 ACOIN |
| 2123 |  Ancient Kingdom DOM | US$0,000005627 | -12,73% | 1,84% | US$8.907 | US$679,16 | 1.582.906.212 DOM |
| 2124 |  Swirge SWG | US$0,0007122 | 4,67% | -3,26% | US$8.533 | US$10,77 | 11.980.559 SWG |
| 2125 |  Feellike FLL | US$0,004762 | 0,04% | 0,08% | US$8.502 | - | 1.785.468 FLL |
| 2126 |  Scholarship Coin SCHO | US$0,0006002 | 0,03% | 0,08% | US$8.301 | - | 13.831.050 SCHO |
| 2127 |  CorionX CORX | US$0,00006250 | -1,02% | 11,93% | US$8.119 | US$32,58 | 129.910.129 CORX |
| 2128 |  extraDNA XDNA | US$0,000006803 | 0,04% | 0,08% | US$8.095 | US$39,27 | 1.190.020.231 XDNA |
| 2129 |  Indexed Finance NDX | US$0,008906 | 2,39% | -2,90% | US$7.612 | US$542,32 | 854.801 NDX |
| 2130 |  Gaj Finance GAJ | US$0,003800 | 0,14% | 4,15% | US$7.377 | US$10,61 | 1.941.413 GAJ |
| 2131 |  Kemacoin KEMA | US$0,0003028 | 1,54% | 5,45% | US$7.375 | US$0,6100 | 24.360.241 KEMA |
| 2132 |  BonFi BNF | US$0,00002431 | 62,06% | 54,90% | US$7.230 | US$5,47 | 297.418.335 BNF |
| 2133 |  CareCoin CARE | US$0,000003260 | -5,44% | 12,37% | US$6.307 | US$39.180,63 | 1.934.505.749 CARE |
| 2134 |  SafeCapital SCAP | US$0,003406 | 14,23% | 18,63% | US$6.311 | - | 1.852.870 SCAP |
| 2135 |  Guider GDR | US$0,00002327 | 17,21% | 6,94% | US$6.041 | US$13,22 | 259.564.000 GDR |
| 2136 |  BSClaunch BSL | US$0,003004 | 1,38% | 5,36% | US$5.867 | US$8.202,59 | 1.953.140 BSL |
| 2137 |  TemDAO TEM | US$0,0000002001 | -33,31% | 0,08% | US$5.423 | US$2.956,34 | 27.105.282.561 TEM |
| 2138 |  Streamit Coin STREAM | US$0,0003784 | 1,54% | 5,45% | US$5.120 | - | 13.529.414 STREAM |
| 2139 |  Mesefa SEFA | US$0,01112 | 0,04% | -1,43% | US$4.791 | US$123,38 | 430.655 SEFA |
| 2140 |  Moniwar MOWA | US$0,0004354 | -1,29% | 0,49% | US$4.707 | US$155,65 | 10.810.810 MOWA |
| 2141 |  Luna Rush LUS | US$0,001021 | 0,34% | 6,30% | US$4.643 | US$53.783,84 | 4.550.147 LUS |
| 2142 |  FBX by KXCO FBX | US$0,0004622 | -12,68% | -4,91% | US$4.109 | US$38.991,30 | 8.889.956 FBX |
| 2143 |  Rewardiqa REW | US$0,0003895 | 1,08% | 5,65% | US$3.895 | - | 10.000.000 REW |
| 2144 |  Kwikswap Protocol KWIK | US$0,0003958 | -2,39% | 5,58% | US$3.759 | - | 9.497.188 KWIK |
| 2145 |  Grimm GRIMM | US$0,00006055 | 1,54% | 5,45% | US$3.663 | US$12,34 | 60.501.300 GRIMM |
| 2146 |  Knight War - The Holy Trio KWS | US$0,0001156 | -0,33% | 0,97% | US$3.641 | US$20.567,74 | 31.485.404 KWS |
| 2147 |  IQ.cash IQ | US$0,0003020 | 1,37% | 5,53% | US$3.612 | - | 11.962.738 IQ |
| 2148 |  FUZE Token FUZE | US$4,71 | 6,80% | 16,86% | US$3.525 | US$38.586,09 | 749 FUZE |
| 2149 |  SeChain SNN | US$0,0000002062 | 0,92% | 7,06% | US$3.512 | - | 17.033.991.147 SNN |
| 2150 |  Defis XGM | US$0,00001514 | 1,54% | 5,45% | US$2.037 | US$5,36 | 134.558.580 XGM |
| 2151 |  Donu DONU | US$0,0003784 | 1,54% | 5,45% | US$1.919 | - | 5.070.895 DONU |
| 2152 |  ETNA Network ETNA | US$0,0001355 | 15,56% | -87,91% | US$1.637 | US$27,53 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.