Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Xeno Token XNO | US$0,00009003 | 2,31% | 23,39% | US$106.560 | US$206.500 | 1.183.558.942 XNO |
| 1904 |  hiENS4 HIENS4 | US$0,0007627 | 12,26% | 16,38% | US$106.401 | US$127.265 | 139.509.000 HIENS4 |
| 1905 |  Innova INN | US$0,01537 | 26,19% | 73,74% | US$106.085 | US$3,06 | 6.901.771 INN |
| 1906 |  TrustVerse TRV | US$0,00009470 | -42,16% | 8,51% | US$94.698 | US$38,62 | 1.000.000.000 TRV |
| 1907 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1908 |  LuaSwap LUA | US$0,0004869 | -1,61% | -47,34% | US$104.118 | - | 213.846.844 LUA |
| 1909 |  Forest Knight KNIGHT | US$0,008257 | -8,02% | -15,49% | US$102.275 | US$18.923,63 | 12.385.871 KNIGHT |
| 1910 |  The Corgi of PolkaBridge CORGIB | US$0,000000003465 | 5,96% | 23,36% | US$100.369 | US$811,13 | 28.970.127.068.717 CORGIB |
| 1911 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1912 |  uPlexa UPX | US$0,00003784 | 1,54% | 5,45% | US$99.503 | - | 2.629.276.861 UPX |
| 1913 |  Decentrahub Coin DCNTR | US$0,05601 | 1,54% | 5,45% | US$99.196 | - | 1.771.062 DCNTR |
| 1914 |  Tachyon Protocol IPX | US$0,0003704 | 1,58% | 56,07% | US$98.837 | US$272,43 | 266.858.531 IPX |
| 1915 |  Creaticles CRE8 | US$0,001261 | -1,26% | 3,26% | US$98.461 | US$24.378,25 | 78.052.634 CRE8 |
| 1916 |  Ubiq UBQ | US$0,002271 | -23,84% | -20,91% | US$96.750 | US$485,83 | 42.609.099 UBQ |
| 1917 |  FYDcoin FYD | US$0,0001514 | 1,54% | -6,26% | US$96.128 | - | 635.025.286 FYD |
| 1918 |  KIRA KEX | US$0,007666 | 3,27% | -34,41% | US$96.076 | US$107.142 | 12.532.083 KEX |
| 1919 |  BHO Network BHO | US$0,0002114 | 2,37% | 6,57% | US$95.976 | US$219.638 | 454.000.000 BHO |
| 1920 |  SORA Validator Token VAL | US$0,2334 | 6,78% | 12,30% | US$95.235 | US$93.195,58 | 408.003 VAL |
| 1921 |  Mochi Market MOMA | US$0,002409 | 3,23% | 15,29% | US$94.720 | US$35.765,52 | 39.311.982 MOMA |
| 1922 |  Jetcoin JET | US$0,001197 | 0,54% | 21,32% | US$87.094 | US$58.303,38 | 72.768.025 JET |
| 1923 |  PLATINCOIN PLC | US$0,01874 | 12,63% | 14,65% | US$93.742 | US$185,87 | 5.001.073 PLC |
| 1924 |  Jigstack STAK | US$0,00005266 | 4,97% | -11,64% | US$93.518 | US$163,30 | 1.775.763.939 STAK |
| 1925 |  Hashgard GARD | US$0,000009375 | 4,99% | -7,67% | US$93.750 | US$37.795,32 | 10.000.000.000 GARD |
| 1926 |  TriumphX TRIX | US$0,00001794 | -22,55% | 27,90% | US$91.875 | US$129,41 | 5.122.191.387 TRIX |
| 1927 |  Impossible Finance IF | US$0,01531 | -1,33% | 14,93% | US$91.865 | US$492,11 | 6.000.661 IF |
| 1928 |  FantomStarter FS | US$0,0008848 | -9,06% | 14,69% | US$91.585 | US$853,76 | 103.506.349 FS |
| 1929 |  x42 Protocol X42 | US$0,004541 | 2,39% | 5,45% | US$91.584 | US$216,30 | 20.166.886 X42 |
| 1930 |  Dynamix DYNA | US$0,000000000173 | 0,00% | -12,11% | US$90.555 | - | 523.493.030.316.550 DYNA |
| 1931 |  CropperFinance CRP | US$0,003199 | -7,63% | 35,85% | US$89.983 | US$44.702,70 | 28.131.000 CRP |
| 1932 |  UREEQA URQA | US$0,003261 | -34,91% | 1,00% | US$90.336 | US$38,61 | 27.700.089 URQA |
| 1933 |  Gunstar Metaverse GSTS | US$0,002883 | 1,88% | 156,18% | US$90.206 | US$15.700,24 | 31.290.286 GSTS |
| 1934 |  Cook Finance COOK | US$0,0001032 | 2,86% | 0,35% | US$90.140 | US$63.281,68 | 873.630.735 COOK |
| 1935 |  MetaverseX METAX | US$0,03266 | 0,96% | 14,34% | US$89.812 | US$38.405,95 | 2.750.000 METAX |
| 1936 |  ShopNEXT NEXT | US$0,006403 | 4,69% | 21,31% | US$89.135 | US$22.410,45 | 13.919.736 NEXT |
| 1937 |  Flixxo FLIXX | US$0,001045 | 2,39% | 5,74% | US$88.126 | US$49,88 | 84.323.675 FLIXX |
| 1938 |  GeoDB GEO | US$0,001034 | -4,53% | 13,00% | US$85.483 | US$87,52 | 82.641.419 GEO |
| 1939 |  DecentralZone DZ | US$0,0001060 | 4,88% | 14,44% | US$84.832 | US$2.176,00 | 800.000.000 DZ |
| 1940 |  ORAO Network ORAO | US$0,002149 | 8,44% | 45,70% | US$84.652 | US$26.009,11 | 39.397.668 ORAO |
| 1941 |  Rapidz RPZX | US$0,00004581 | 0,80% | 4,21% | US$84.640 | - | 1.847.661.820 RPZX |
| 1942 |  Spume Protocol SPUME | US$0,001708 | 10,38% | 15,41% | US$84.267 | US$256.948 | 49.344.600 SPUME |
| 1943 |  Aera DIE | US$0,03766 | 0,04% | 0,48% | US$82.312 | US$580,99 | 2.185.837 DIE |
| 1944 |  Ninneko NINO | US$0,001269 | -1,03% | -1,97% | US$82.393 | US$808,12 | 64.904.273 NINO |
| 1945 |  Celeum CLX | US$0,01599 | 1,08% | 5,65% | US$81.987 | - | 5.127.335 CLX |
| 1946 |  Pascal PASC | US$0,001981 | 0,87% | 3,70% | US$81.732 | US$54,27 | 41.258.275 PASC |
| 1947 |  Genesis Shards GS | US$0,006717 | -0,90% | 1,29% | US$80.815 | US$27.157,98 | 12.030.988 GS |
| 1948 |  Sypool SYP | US$0,001239 | 8,13% | 31,50% | US$81.001 | US$79.203,83 | 65.364.660 SYP |
| 1949 |  KnoxFS KFX | US$0,1021 | 1,54% | 5,45% | US$80.621 | - | 789.313 KFX |
| 1950 |  Rune RUNE | US$5,95 | 10,01% | 13,08% | US$80.491 | US$300.187 | 13.517 RUNE |
| 1951 |  Beyond Protocol BP | US$0,0004820 | -0,01% | 7,46% | US$79.555 | US$20.230,36 | 165.059.723 BP |
| 1952 |  BidiPass BDP | US$0,0002050 | 1,08% | 5,65% | US$79.260 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.