Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Aitra AITRA | US$0,02649 | 1,54% | 5,45% | US$174.805 | - | 6.598.686 AITRA |
| 1804 |  GoWithMi GMAT | US$0,00006381 | 1,14% | 6,53% | US$173.779 | US$34.486,93 | 2.723.550.000 GMAT |
| 1805 |  hiUNDEAD HIUNDEAD | US$0,0002268 | 16,72% | 35,78% | US$172.539 | US$110.822 | 760.805.000 HIUNDEAD |
| 1806 |  LiteDoge LDOGE | US$0,00001053 | 2,81% | 46,02% | US$172.909 | - | 16.422.580.992 LDOGE |
| 1807 |  HeroesTD HTD | US$0,003078 | -1,19% | 28,36% | US$172.199 | US$241,48 | 55.938.029 HTD |
| 1808 |  hiFRIENDS HIFRIENDS | US$0,0009694 | 14,31% | 8,84% | US$172.546 | US$192.284 | 178.000.000 HIFRIENDS |
| 1809 |  Seigniorage Shares SHARE | US$0,008138 | 2,68% | 7,27% | US$169.496 | US$27.270,93 | 20.826.595 SHARE |
| 1810 |  ChronoBase TIK | US$0,4232 | 0,75% | 3,81% | US$169.493 | - | 400.522 TIK |
| 1811 |  Dawn Protocol DAWN | US$0,002271 | 1,54% | -16,59% | US$169.082 | US$789,86 | 74.464.266 DAWN |
| 1812 |  CoTrader COT | US$0,000008305 | 2,39% | 5,74% | US$166.105 | US$115,57 | 20.000.000.000 COT |
| 1813 |  AquariusCoin ARCO | US$0,03715 | 2,16% | 8,72% | US$166.026 | - | 4.469.187 ARCO |
| 1814 |  SPORT SPORT | US$0,005636 | 4,80% | 91,73% | US$165.228 | US$3.092,72 | 29.316.736 SPORT |
| 1815 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1816 |  NevaCoin NEVA | US$0,03028 | -42,79% | -32,51% | US$164.444 | US$33,79 | 5.431.630 NEVA |
| 1817 |  Neutra Finance NEU | US$0,2102 | -5,68% | -10,16% | US$164.090 | US$3.088,55 | 780.528 NEU |
| 1818 |  Nyzo NYZO | US$0,01375 | 2,37% | 4,72% | US$163.941 | US$43.394,94 | 11.919.651 NYZO |
| 1819 |  Sator SAO | US$0,002914 | -13,04% | 108,24% | US$160.024 | US$551.914 | 54.913.292 SAO |
| 1820 |  hiBEANZ HIBEANZ | US$0,001003 | 60,10% | 70,75% | US$166.203 | US$389.569 | 165.727.000 HIBEANZ |
| 1821 |  Nerve Finance NRV | US$0,003492 | 1,76% | 9,91% | US$161.442 | US$43.618,64 | 46.237.771 NRV |
| 1822 |  Basis Cash BAC | US$0,002968 | -13,61% | 49,19% | US$161.996 | US$30.171,21 | 54.575.145 BAC |
| 1823 |  Aryacoin AYA | US$0,0009941 | 1,98% | -3,42% | US$159.521 | US$106.710 | 160.459.559 AYA |
| 1824 |  CryptEx CRX | US$1,87 | 1,02% | 4,10% | US$158.948 | US$1,87 | 85.000 CRX |
| 1825 |  NextDAO NAX | US$0,00005994 | -5,25% | 0,91% | US$156.984 | US$41.351,48 | 2.618.846.335 NAX |
| 1826 |  Wonderman Nation WNDR | US$0,01092 | 3,71% | 0,22% | US$155.177 | US$7.094,64 | 14.215.495 WNDR |
| 1827 |  Metaverser MTVT | US$0,002189 | -5,44% | 31,04% | US$155.900 | US$198.816 | 71.210.912 MTVT |
| 1828 |  Metaverse VR MEVR | US$0,004588 | -1,26% | 0,98% | US$154.971 | US$70.410,31 | 33.779.566 MEVR |
| 1829 |  Empty Set Dollar ESD | US$0,0003479 | 2,39% | 5,74% | US$155.165 | US$18,93 | 446.012.145 ESD |
| 1830 |  ADreward AD | US$0,00001766 | -15,80% | -33,37% | US$151.379 | US$25.903,74 | 8.571.666.674 AD |
| 1831 |  Argon ARGON | US$0,001539 | -1,62% | 5,63% | US$153.367 | US$63.019,72 | 99.647.955 ARGON |
| 1832 |  Atlas Protocol ATP | US$0,00005882 | -1,69% | 11,74% | US$151.537 | US$35.521,28 | 2.576.066.703 ATP |
| 1833 |  Kangal KANGAL | US$0,000001511 | 3,08% | 17,65% | US$151.140 | US$270,98 | 100.000.000.000 KANGAL |
| 1834 |  Step Finance STEP | US$0,03742 | 10,22% | 27,80% | US$149.692 | US$75.479,16 | 4.000.000 STEP |
| 1835 |  hiSAND33 HISAND33 | US$0,007153 | 18,22% | 16,73% | US$149.977 | US$113.984 | 20.968.000 HISAND33 |
| 1836 |  NativeCoin N8V | US$0,006055 | 1,54% | 5,45% | US$150.221 | - | 24.809.180 N8V |
| 1837 |  Kaizen Finance KZEN | US$0,001299 | -1,55% | -2,17% | US$149.847 | US$89.260,51 | 115.343.034 KZEN |
| 1838 |  Blockzero Labs XIO | US$0,004093 | 1,07% | -20,47% | US$149.777 | US$4,68 | 36.592.410 XIO |
| 1839 |  Helmet.insure HELMET | US$0,003455 | 1,07% | 1,59% | US$148.947 | US$4,91 | 43.114.718 HELMET |
| 1840 |  SnowSwap SNOW | US$0,3003 | -11,42% | 1,54% | US$148.829 | US$38.596,68 | 495.589 SNOW |
| 1841 |  Peruvian National Football Team Fan Token FPFT | US$0,006489 | 3,18% | 4,85% | US$147.170 | US$98.778,25 | 22.679.998 FPFT |
| 1842 |  Governor DAO GDAO | US$0,05005 | 1,07% | -3,88% | US$145.619 | US$25.633,75 | 2.909.493 GDAO |
| 1843 |  X-CASH XCASH | US$0,000002303 | 9,48% | 22,34% | US$144.695 | US$171,40 | 62.820.378.619 XCASH |
| 1844 |  UNICORN Token UNI | US$0,001355 | 1,54% | 529,20% | US$144.847 | US$84,33 | 106.912.509 UNI |
| 1845 |  ASPO World ASPO | US$0,001806 | 0,45% | 0,21% | US$144.341 | US$149,70 | 79.936.866 ASPO |
| 1846 |  BitBall BTB | US$0,0002367 | -2,66% | -37,66% | US$143.610 | US$163,74 | 606.692.575 BTB |
| 1847 |  Flashstake FLASH | US$0,001686 | -13,19% | -13,48% | US$143.973 | US$1.095,18 | 85.376.147 FLASH |
| 1848 |  Ares Protocol ARES | US$0,0006174 | -1,01% | -1,70% | US$142.729 | US$46.462,20 | 231.179.222 ARES |
| 1849 |  Safex Cash SFX | US$0,0005002 | 0,04% | 0,08% | US$142.150 | US$34,46 | 284.193.844 SFX |
| 1850 |  ZELIX ZELIX | US$0,0006161 | 22,32% | 149,05% | US$144.683 | US$32.132,43 | 234.825.543 ZELIX |
| 1851 |  ALL BEST ICO ALLBI | US$0,00009445 | 3,16% | -9,50% | US$140.705 | US$81.839,34 | 1.489.712.297 ALLBI |
| 1852 |  Silva Token SILVA | US$0,000000000088 | 1,00% | 5,18% | US$146.390 | US$1,60 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.