Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  NBX BYN | US$0,003671 | 3,42% | 8,21% | US$32.539 | US$130.363 | 8.863.175 BYN |
| 2054 |  MoneySwap MSWAP | US$0,00002161 | 4,63% | 11,78% | US$32.420 | US$20.246,29 | 1.500.000.000 MSWAP |
| 2055 |  POLKARARE PRARE | US$0,002801 | 1,71% | 5,50% | US$31.882 | US$40.202,92 | 11.383.253 PRARE |
| 2056 |  Gamerse LFG | US$0,0001862 | 17,51% | -10,47% | US$31.692 | US$14.054,84 | 170.157.314 LFG |
| 2057 |  YENTEN YTN | US$0,0007569 | 1,54% | 0,43% | US$31.753 | - | 41.952.065 YTN |
| 2058 |  AFEN Blockchain Network AFEN | US$0,0002124 | 3,25% | 65,01% | US$31.190 | US$1.782,43 | 146.865.359 AFEN |
| 2059 |  Scrypta LYRA | US$0,001249 | 1,54% | 5,45% | US$31.200 | - | 24.983.231 LYRA |
| 2060 |  Hydro HYDRO | US$0,0002770 | 0,00% | 27,83% | US$30.781 | - | 111.111.111 HYDRO |
| 2061 |  SugarBounce TIP | US$0,002185 | -8,16% | -6,88% | US$30.645 | US$60.124,41 | 14.028.150 TIP |
| 2062 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2063 |  Era Token (Era7) ERA | US$0,0006508 | 0,73% | -3,64% | US$29.952 | - | 46.021.643 ERA |
| 2064 |  Nsure.Network NSURE | US$0,005275 | 0,04% | 14,60% | US$29.906 | US$539.823 | 5.668.964 NSURE |
| 2065 |  Crypto Sports Network CSPN | US$0,01083 | 0,04% | -21,17% | US$29.658 | US$2,19 | 2.737.526 CSPN |
| 2066 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2067 |  Tenti TNT | US$0,00009770 | -2,68% | -5,31% | US$27.493 | US$30.019,19 | 281.409.589 TNT |
| 2068 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2069 |  Tapx TAP | US$0,001023 | -0,06% | 0,16% | US$26.293 | - | 25.712.354 TAP |
| 2070 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2071 |  Gourmet Galaxy GUM | US$0,007741 | 5,46% | 7,60% | US$25.640 | US$27.234,65 | 3.312.145 GUM |
| 2072 |  Beer Money BEER | US$0,0006377 | -18,06% | -85,02% | US$24.869 | US$47,40 | 38.999.999 BEER |
| 2073 |  Azuki AZUKI | US$0,002115 | 0,43% | 39,59% | US$23.871 | US$2,79 | 11.284.984 AZUKI |
| 2074 |  Knit Finance KFT | US$0,004779 | 2,62% | -0,06% | US$23.416 | US$46.471,24 | 4.900.000 KFT |
| 2075 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2076 |  Martkist MARTK | US$0,001362 | 4,44% | 5,45% | US$23.096 | - | 16.952.470 MARTK |
| 2077 |  LiquidApps DAPP | US$0,00003210 | 2,39% | 5,74% | US$22.788 | US$355,52 | 709.902.294 DAPP |
| 2078 |  UniFarm UFARM | US$0,0005837 | 0,25% | -3,41% | US$22.400 | US$62,58 | 38.375.919 UFARM |
| 2079 |  Goose Finance EGG | US$0,01272 | -2,24% | 8,98% | US$22.328 | US$27.503,30 | 1.755.130 EGG |
| 2080 |  MELX MEL | US$0,001088 | 0,04% | 0,08% | US$22.095 | - | 20.300.314 MEL |
| 2081 |  Ormeus Ecosystem ECO | US$0,000005163 | -0,29% | -47,18% | US$11.516 | US$10,18 | 2.230.453.136 ECO |
| 2082 |  Elementeum ELET | US$0,003941 | 2,39% | 5,89% | US$20.586 | US$26,27 | 5.223.113 ELET |
| 2083 |  Gem Exchange and Trading GXT | US$0,0002571 | -7,39% | 18,19% | US$21.472 | US$5.442,74 | 83.529.286 GXT |
| 2084 |  Pixer Eternity PXT | US$0,03526 | -0,22% | 9,39% | US$20.195 | US$588.707 | 572.689 PXT |
| 2085 |  Polis POLIS | US$0,002001 | -14,79% | -30,31% | US$19.672 | - | 9.831.891 POLIS |
| 2086 |  Spaceswap SHAKE SHAKE | US$25,79 | 1,08% | -34,98% | US$19.574 | - | 759 SHAKE |
| 2087 |  ClassicDoge XDOGE | US$0,000001260 | 0,73% | -2,06% | US$19.111 | - | 15.170.955.963 XDOGE |
| 2088 |  SparkPoint Fuel SFUEL | US$0,0006563 | -1,87% | 13,11% | US$18.621 | US$658,77 | 28.373.956 SFUEL |
| 2089 |  Myriad XMY | US$0,00001000 | 0,04% | 0,08% | US$18.584 | US$90,86 | 1.857.717.250 XMY |
| 2090 |  Hertz Network HTZ | US$0,000003550 | -6,27% | -4,19% | US$18.595 | US$58,39 | 5.238.410.649 HTZ |
| 2091 |  CoinAlpha ALP | US$0,0001517 | 0,00% | 0,50% | US$18.471 | - | 121.772.877 ALP |
| 2092 |  Synthetify SNY | US$0,003257 | 4,19% | 50,56% | US$18.319 | US$72.525,71 | 5.625.000 SNY |
| 2093 |  Token IN TIN | US$0,004710 | -11,84% | -14,76% | US$18.216 | US$28.715,21 | 3.867.802 TIN |
| 2094 |  Paybswap PAYB | US$0,0001181 | 0,80% | 4,54% | US$18.206 | US$10,28 | 154.142.639 PAYB |
| 2095 |  Step Hero HERO | US$0,001391 | 8,85% | 19,59% | US$18.010 | US$28.168,45 | 12.951.109 HERO |
| 2096 |  BoutsPro BOUTS | US$0,0002320 | 1,71% | 6,72% | US$17.776 | - | 76.615.188 BOUTS |
| 2097 |  Kuverit KUV | US$0,000006612 | 0,04% | 0,08% | US$17.552 | US$1,11 | 2.654.360.436 KUV |
| 2098 |  Bitspawn SPWN | US$0,00003404 | -23,85% | -8,82% | US$17.502 | US$118,64 | 514.118.905 SPWN |
| 2099 |  Tokenbox TBX | US$0,001437 | 2,39% | 5,74% | US$16.141 | US$9,63 | 11.235.451 TBX |
| 2100 |  Niftify NIFT | US$0,001397 | -6,09% | 77,90% | US$16.064 | US$19.107,73 | 11.500.769 NIFT |
| 2101 |  PYRO Network PYRO | US$0,00002050 | 1,08% | 5,65% | US$16.046 | - | 782.743.470 PYRO |
| 2102 |  Axe AXE | US$0,003028 | 1,54% | 5,45% | US$15.928 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.