Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Furucombo COMBO | US$0,01434 | -5,58% | -35,09% | US$581.956 | US$28.747,81 | 40.569.925 COMBO |
| 1553 |  Swingby SWINGBY | US$0,0006678 | -5,14% | -3,10% | US$580.945 | US$2.269,98 | 870.000.000 SWINGBY |
| 1554 |  Elemon ELMON | US$0,0008992 | 3,69% | 8,00% | US$579.927 | US$3.393,15 | 644.908.310 ELMON |
| 1555 |  Public Mint MINT | US$0,005476 | 0,25% | 0,48% | US$577.582 | US$66,70 | 105.481.046 MINT |
| 1556 |  Cat Token CAT | US$0,08823 | -0,02% | 13,90% | US$575.921 | - | 6.527.607 CAT |
| 1557 |  Leverj Gluon L2 | US$0,002610 | 0,04% | 0,04% | US$571.823 | US$1,01 | 219.091.484 L2 |
| 1558 |  NIX NIX | US$0,01162 | 1,34% | 5,54% | US$572.386 | - | 49.238.466 NIX |
| 1559 |  GamesPad GMPD | US$0,008498 | 0,59% | 18,42% | US$572.754 | US$92.706,09 | 67.400.712 GMPD |
| 1560 |  IOI Token IOI | US$0,05197 | 44,19% | 51,43% | US$590.537 | US$641.172 | 11.363.595 IOI |
| 1561 |  Mithril MITH | US$0,0005604 | -1,10% | -1,10% | US$560.361 | US$94.258,60 | 1.000.000.000 MITH |
| 1562 |  PERI Finance PERI | US$0,06493 | 1,33% | 11,16% | US$554.544 | US$29.490,79 | 8.540.090 PERI |
| 1563 |  Gather GTH | US$0,002793 | -8,89% | 22,01% | US$557.964 | US$69.914,28 | 199.746.653 GTH |
| 1564 |  hiPENGUINS HIPENGUINS | US$0,01301 | 4,46% | 19,89% | US$556.864 | US$198.375 | 42.790.000 HIPENGUINS |
| 1565 |  Metaverse Face MEFA | US$0,00005807 | 0,76% | 7,03% | US$552.555 | US$29.247,23 | 9.515.523.108 MEFA |
| 1566 |  SolarX SOLX | US$0,06518 | 5,70% | 13,36% | US$548.424 | US$925.166 | 8.414.051 SOLX |
| 1567 |  Platypus Finance PTP | US$0,01324 | 1,63% | -3,44% | US$548.561 | US$42.911,33 | 41.436.585 PTP |
| 1568 |  Alanyaspor Fan Token ALA | US$0,5632 | -1,39% | -8,82% | US$547.638 | US$23.543,47 | 972.378 ALA |
| 1569 |  CloakCoin CLOAK | US$0,09053 | 1,14% | 13,63% | US$543.088 | - | 5.999.142 CLOAK |
| 1570 |  Valor Token VALOR | US$0,01072 | 6,57% | -89,43% | US$539.178 | US$19.086,71 | 50.297.124 VALOR |
| 1571 |  KCCPAD KCCPAD | US$0,003977 | -3,52% | 2,83% | US$541.430 | US$159,74 | 136.144.011 KCCPAD |
| 1572 |  Loser Coin LOWB | US$0,000008943 | -0,98% | -5,10% | US$539.241 | US$27.270,16 | 60.296.840.158 LOWB |
| 1573 |  Corite CO | US$0,004460 | -6,69% | 20,99% | US$544.990 | US$43.109,35 | 122.199.592 CO |
| 1574 |  ThreeFold TFT | US$0,006595 | 0,68% | -0,53% | US$535.406 | US$10.630,10 | 81.181.457 TFT |
| 1575 |  SpaceFalcon FCON | US$0,0001958 | 23,96% | 86,19% | US$521.440 | US$329.182 | 2.663.187.786 FCON |
| 1576 |  AcknoLedger ACK | US$0,005130 | 6,16% | -9,67% | US$529.253 | US$2.921,98 | 103.177.813 ACK |
| 1577 |  ODIN PROTOCOL ODIN | US$0,02979 | 6,62% | 28,75% | US$520.401 | US$3.630,59 | 17.468.925 ODIN |
| 1578 |  BullBear AI AIBB | US$0,000000000255 | -1,38% | 22,66% | US$522.244 | US$76.279,17 | 2.045.833.899.998.990 AIBB |
| 1579 |  Tiger King Coin TKING | US$0,0000008062 | -30,20% | 57,74% | US$520.817 | US$767,88 | 645.999.263.731 TKING |
| 1580 |  Golos Blockchain GLS | US$0,001393 | -9,05% | -1,94% | US$515.436 | - | 369.921.518 GLS |
| 1581 |  Coinsbit Token CNB | US$0,0003890 | 1,38% | 5,52% | US$517.813 | - | 1.331.266.628 CNB |
| 1582 |  StakeCubeCoin SCC | US$0,03793 | 0,62% | 7,44% | US$510.038 | US$5.743,02 | 13.447.831 SCC |
| 1583 |  dAppstore DAPPX | US$0,001951 | 7,42% | 22,53% | US$502.695 | US$645.150 | 257.681.355 DAPPX |
| 1584 |  OptionRoom ROOM | US$0,03954 | 1,65% | -2,33% | US$493.977 | US$41.900,68 | 12.493.373 ROOM |
| 1586 |  Billion Happiness BHC | US$10,79 | -6,04% | 2,65% | US$539.643 | US$1.331,36 | 50.000 BHC |
| 1587 |  OpenBlox OBX | US$0,0001921 | 17,82% | 59,95% | US$498.473 | US$28.040,31 | 2.594.333.333 OBX |
| 1588 |  Finblox FBX | US$0,0005072 | -6,06% | -1,58% | US$489.374 | US$138.176 | 964.923.179 FBX |
| 1589 |  Chimpion BNANA | US$0,01602 | 18,96% | 9,83% | US$508.329 | US$175.102 | 31.727.387 BNANA |
| 1590 |  AIPAD AIPAD | US$0,1286 | 6,44% | 36,49% | US$488.773 | US$1.724.230 | 3.800.000 AIPAD |
| 1591 |  FRAKT Token FRKT | US$0,1035 | 15,23% | 2,33% | US$489.387 | US$9.054,69 | 4.727.287 FRKT |
| 1592 |  Genaro Network GNX | US$0,0007481 | -3,62% | -7,12% | US$486.259 | US$43.385,11 | 650.000.000 GNX |
| 1593 |  hiENS3 HIENS3 | US$0,01351 | 14,16% | 26,15% | US$486.059 | US$113.589 | 35.991.000 HIENS3 |
| 1594 |  DIGG DIGG | US$842,81 | 0,84% | 13,40% | US$483.713 | US$30.156,46 | 574 DIGG |
| 1595 |  AGA Token AGA | US$0,04419 | -2,94% | -3,30% | US$479.103 | US$43,85 | 10.842.984 AGA |
| 1596 |  Sumokoin SUMO | US$0,008338 | 0,03% | 5,98% | US$477.603 | - | 57.282.913 SUMO |
| 1597 |  Binemon BIN | US$0,001239 | 0,42% | 9,76% | US$516.345 | US$60.380,07 | 416.778.746 BIN |
| 1598 |  PUMLx PUMLX | US$0,008513 | 2,29% | -8,83% | US$477.935 | US$391.370 | 56.142.858 PUMLX |
| 1599 |  NFTY Token NFTY | US$0,001825 | -2,18% | 23,36% | US$467.678 | US$110.871 | 256.258.901 NFTY |
| 1600 |  Salad SALD | US$0,007176 | 8,93% | 24,60% | US$462.955 | US$467.709 | 64.510.357 SALD |
| 1601 |  Lunar LNR | US$0,006194 | 0,78% | -8,19% | US$457.298 | US$132.079 | 73.830.967 LNR |
| 1602 |  Gravity Finance GFI | US$0,001290 | -2,48% | -1,85% | US$454.290 | US$1.104,42 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.