Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HI HI | US$0,0007276 | 5,11% | -8,12% | US$3.108.867 | US$295.927 | 4.272.924.009 HI |
| 1152 |  X World Games XWG | US$0,001452 | 6,36% | 43,31% | US$3.097.496 | US$242.638 | 2.133.178.875 XWG |
| 1153 |  TopGoal GOAL | US$0,07291 | -0,41% | 1,95% | US$3.098.818 | US$646.537 | 42.500.000 GOAL |
| 1154 |  Adappter Token ADP | US$0,001576 | 0,10% | -2,63% | US$3.083.744 | US$185.370 | 1.956.569.539 ADP |
| 1155 |  NFTb NFTB | US$0,01235 | 3,28% | 9,81% | US$3.081.264 | US$587.127 | 249.435.031 NFTB |
| 1156 |  Uno Re UNO | US$0,03935 | 1,05% | 8,74% | US$3.079.107 | US$290.883 | 78.242.153 UNO |
| 1157 |  Horizon Protocol HZN | US$0,02894 | 2,29% | 50,59% | US$3.076.337 | US$45.389,83 | 106.313.119 HZN |
| 1158 |  Experimental Finance EXFI | US$0,06324 | 0,91% | -1,63% | US$3.062.611 | US$37.070,42 | 48.431.572 EXFI |
| 1159 |  ROOBEE ROOBEE | US$0,0007488 | 13,52% | 58,81% | US$3.071.454 | US$358.278 | 4.102.063.740 ROOBEE |
| 1160 |  Prism PRISM | US$0,005278 | 6,21% | 4,94% | US$3.046.320 | US$71.241,34 | 577.152.438 PRISM |
| 1161 |  Integritee Network TEER | US$0,8529 | 31,14% | 95,82% | US$3.048.351 | US$132.925 | 3.574.189 TEER |
| 1162 |  Footballcoin (XFC) XFC | US$0,008117 | 0,16% | 0,53% | US$3.041.174 | US$84.960,15 | 374.660.526 XFC |
| 1163 |  TRVL TRVL | US$0,02531 | 4,19% | -2,34% | US$3.005.336 | US$131.110 | 118.741.784 TRVL |
| 1164 |  MOVEZ MOVEZ | US$0,0008088 | 1,92% | 8,52% | US$2.999.554 | US$251.333 | 3.708.465.392 MOVEZ |
| 1165 |  VestChain VEST | US$0,0007569 | 1,54% | 5,45% | US$2.986.622 | - | 3.945.951.381 VEST |
| 1166 |  BOSagora BOA | US$0,009529 | 0,22% | -0,12% | US$2.964.463 | US$90.072,87 | 311.113.394 BOA |
| 1167 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5411 | 1,46% | -0,51% | US$2.963.067 | US$123.538 | 5.475.575 SAUBER |
| 1168 |  OTOCASH OTO | US$0,08003 | 0,04% | 0,08% | US$2.946.744 | - | 36.820.604 OTO |
| 1169 |  Litecoin Cash LCC | US$0,003709 | 3,23% | 29,18% | US$2.947.317 | US$103,63 | 794.698.419 LCC |
| 1170 |  STAT STAT | US$0,07499 | 1,61% | 3,48% | US$2.934.316 | US$182.519 | 39.131.598 STAT |
| 1171 |  TOP TOP | US$0,0005311 | -3,60% | 105,00% | US$2.927.751 | US$21.959.897 | 5.512.414.943 TOP |
| 1172 |  Robonomics.network XRT | US$2,23 | 1,93% | 3,03% | US$2.918.139 | US$8.373,29 | 1.307.755 XRT |
| 1173 |  CheckDot CDT | US$0,3767 | 15,10% | 64,06% | US$2.917.944 | US$410.800 | 7.745.635 CDT |
| 1174 |  BaaSid BAAS | US$0,0004546 | 0,60% | -5,80% | US$2.909.718 | US$3.226,53 | 6.400.000.000 BAAS |
| 1175 |  Cashaa CAS | US$0,003554 | -3,91% | -7,18% | US$2.912.305 | US$95.169,79 | 819.528.005 CAS |
| 1176 |  Xaya CHI | US$0,05336 | -5,10% | -4,54% | US$2.881.586 | US$17.331,24 | 54.000.855 CHI |
| 1177 |  Electric Vehicle Zone EVZ | US$0,006400 | -2,42% | -5,52% | US$2.833.351 | US$140.444 | 442.733.056 EVZ |
| 1178 |  Inflation Hedging Coin IHC | US$0,00002385 | -3,76% | -4,97% | US$2.853.491 | US$20.511,20 | 119.642.987.723 IHC |
| 1179 |  Ertha ERTHA | US$0,002549 | -8,20% | 1,22% | US$2.852.482 | US$425.465 | 1.118.910.395 ERTHA |
| 1180 |  SparkPoint SRK | US$0,0002624 | -5,78% | 33,48% | US$2.819.949 | US$99.549,52 | 10.746.388.420 SRK |
| 1181 |  Konomi Network KONO | US$0,02805 | 3,70% | -4,15% | US$2.805.244 | US$308.565 | 100.000.000 KONO |
| 1182 |  Solidus Ai Tech AITECH | US$0,02686 | -2,94% | 79,97% | US$2.803.559 | US$2.612.416 | 104.366.111 AITECH |
| 1183 |  All.Art Protocol AART | US$0,001850 | 25,14% | 85,07% | US$2.788.489 | US$146.384 | 1.507.658.807 AART |
| 1184 |  BSCS BSCS | US$0,01164 | -2,33% | 0,47% | US$2.784.574 | US$692.779 | 239.317.989 BSCS |
| 1185 |  Vidya VIDYA | US$0,06995 | 1,46% | 7,79% | US$2.776.073 | US$304.702 | 39.687.720 VIDYA |
| 1186 |  Lattice Token LTX | US$0,09652 | -2,71% | 0,99% | US$2.765.589 | US$53.157,29 | 28.653.896 LTX |
| 1187 |  Calamari Network KMA | US$0,0009638 | 9,66% | 8,58% | US$2.752.247 | US$173.297 | 2.855.618.728 KMA |
| 1188 |  Sonar PING | US$0,001013 | 7,66% | 39,64% | US$2.737.309 | US$7.915,26 | 2.703.464.935 PING |
| 1189 |  Isiklar Coin ISIKC | US$0,5016 | 0,04% | -0,10% | US$2.734.427 | US$55.588,70 | 5.451.555 ISIKC |
| 1190 |  Ariva ARV | US$0,00003741 | -4,00% | 10,96% | US$2.714.001 | US$435.436 | 72.553.169.190 ARV |
| 1191 |  Walken WLKN | US$0,005288 | -1,36% | -2,19% | US$2.728.936 | US$1.967.082 | 516.081.323 WLKN |
| 1192 |  VEMP VEMP | US$0,01075 | 2,45% | 117,18% | US$2.726.679 | US$608.472 | 253.635.525 VEMP |
| 1193 |  Venus SXP vSXP | US$0,006843 | 1,39% | 6,03% | US$2.714.472 | US$3.182.321 | 396.674.884 vSXP |
| 1194 |  Rebel Bots RBLS | US$0,02193 | 11,11% | -5,30% | US$2.703.590 | US$72.880,90 | 123.295.295 RBLS |
| 1195 |  iMe Lab LIME | US$0,005784 | 4,45% | 4,51% | US$2.663.736 | US$162.937 | 460.552.842 LIME |
| 1196 |  K21 K21 | US$0,1454 | 0,91% | 0,48% | US$2.656.838 | US$41.789,50 | 18.278.659 K21 |
| 1197 |  Wrapped Alvey Chain WALV | US$0,03165 | 2,21% | -0,57% | US$2.642.017 | US$1.922.353 | 83.465.963 WALV |
| 1198 |  Aurox URUS | US$5,08 | 5,74% | 13,76% | US$2.649.535 | US$54.575,22 | 521.929 URUS |
| 1199 |  Abyss ABYSS | US$0,01156 | 0,30% | -0,22% | US$2.644.307 | US$57.221,48 | 228.674.839 ABYSS |
| 1200 |  Lambda LAMB | US$0,001599 | 17,02% | 25,72% | US$2.633.412 | US$1.861.398 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.