Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kunci Coin KUNCI | US$0,005822 | -0,85% | 7,92% | US$7.176.486 | US$28.624,07 | 1.232.584.338 KUNCI |
| 952 |  KALM KALM | US$0,8565 | 0,30% | -4,42% | US$7.188.463 | US$29.750,05 | 8.392.584 KALM |
| 953 |  ELYSIA EL | US$0,002219 | 1,26% | 0,82% | US$7.171.180 | US$284.358 | 3.231.133.910 EL |
| 954 |  Counterparty XCP | US$2,74 | -0,18% | -5,47% | US$7.159.190 | US$24,67 | 2.613.892 XCP |
| 955 |  XDB CHAIN XDB | US$0,0004183 | 3,72% | 13,93% | US$7.194.155 | US$1.169.971 | 17.197.670.082 XDB |
| 956 |  SAFE DEAL SFD | US$0,3998 | 8,50% | 9,08% | US$7.041.490 | US$9.978,50 | 17.613.033 SFD |
| 957 |  Trabzonspor Fan Token TRA | US$0,9488 | 0,29% | 2,01% | US$7.067.020 | US$229.147 | 7.448.575 TRA |
| 958 |  Swarm Markets SMT | US$0,2162 | 5,96% | 34,34% | US$7.085.275 | US$109.160 | 32.769.650 SMT |
| 959 |  DeFine DFA | US$0,02738 | -2,24% | 1,05% | US$7.051.575 | US$206.101 | 257.528.934 DFA |
| 960 |  Mint Marble MIM | US$0,2083 | 14,12% | -27,55% | US$7.039.778 | US$6.964,50 | 33.800.000 MIM |
| 961 |  Cere Network CERE | US$0,004441 | 11,37% | 35,99% | US$7.042.161 | US$559.852 | 1.585.541.574 CERE |
| 962 |  TEMCO TEMCO | US$0,001754 | -3,19% | 3,33% | US$6.969.415 | US$16.705,81 | 3.973.256.413 TEMCO |
| 963 |  Gulf Coin GULF | US$0,06078 | -1,45% | -6,23% | US$6.967.592 | US$522.277 | 114.627.357 GULF |
| 964 |  Giant Mammoth GMMT | US$2,32 | -7,34% | -10,31% | US$6.987.681 | US$2.674.486 | 3.010.935 GMMT |
| 965 |  Receive Access Ecosystem RAE | US$0,9922 | -0,64% | 0,97% | US$6.977.705 | US$23.219,22 | 7.032.650 RAE |
| 966 |  SpookySwap BOO | US$0,7383 | 4,04% | 11,49% | US$6.933.333 | US$140.621 | 9.390.930 BOO |
| 967 |  Big Data Protocol BDP | US$0,1311 | 9,38% | 17,92% | US$6.683.829 | US$442.764 | 50.984.856 BDP |
| 968 |  Project WITH WIKEN | US$0,006856 | 3,05% | 1,94% | US$6.794.793 | US$56.694,20 | 991.118.882 WIKEN |
| 969 |  Valobit VBIT | US$0,005661 | -2,55% | -0,87% | US$6.797.598 | US$30.124,19 | 1.200.806.778 VBIT |
| 970 |  SPX6900 SPX | US$0,007234 | 10,26% | 31,88% | US$6.734.714 | US$200.384 | 930.993.090 SPX |
| 971 |  Dark Frontiers DARK | US$0,03854 | -8,70% | 4,00% | US$6.672.386 | US$178.477 | 173.109.555 DARK |
| 972 |  LeisureMeta LM | US$0,006875 | 1,19% | -6,04% | US$6.632.203 | US$297.498 | 964.748.037 LM |
| 973 |  Govi GOVI | US$0,3042 | 0,44% | 0,91% | US$6.735.554 | US$16.848,54 | 22.143.479 GOVI |
| 974 |  Quantum Resistant Ledger QRL | US$0,09777 | -1,11% | 45,57% | US$6.641.970 | US$3.147,13 | 67.937.170 QRL |
| 975 |  Pintu Token PTU | US$0,2792 | -0,36% | -0,60% | US$6.522.797 | US$7.996,57 | 23.362.132 PTU |
| 976 |  Banano BAN | US$0,004262 | 0,53% | 3,04% | US$6.563.700 | US$12.871,36 | 1.540.061.675 BAN |
| 977 |  Epic Cash EPIC | US$0,3841 | -6,42% | -4,15% | US$6.536.982 | US$1.897,86 | 17.017.988 EPIC |
| 978 |  Chainbing CBG | US$0,1967 | 2,90% | 3,38% | US$6.489.470 | - | 33.000.000 CBG |
| 979 |  Aventus AVT | US$1,08 | -1,85% | 5,39% | US$6.500.566 | US$196.520 | 6.000.000 AVT |
| 980 |  WeWay WWY | US$0,004459 | 16,13% | 16,31% | US$6.422.559 | US$83.243,54 | 1.440.281.416 WWY |
| 981 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,08% | US$6.407.495 | US$43.219,81 | 27.258.765 EMRX |
| 982 |  Efforce WOZX | US$0,01139 | -9,53% | -21,73% | US$6.001.702 | US$704.580 | 527.135.519 WOZX |
| 983 |  DeepBrain Chain DBC | US$0,001972 | 8,94% | 3,60% | US$6.310.790 | US$269.805 | 3.200.000.000 DBC |
| 984 |  Landshare LAND | US$1,60 | -18,88% | 119,37% | US$6.214.825 | US$675.003 | 3.886.510 LAND |
| 985 |  Venus DAI vDAI | US$0,02241 | -0,04% | 0,31% | US$6.151.244 | US$3.956.051 | 274.537.625 vDAI |
| 986 |  WOOF WOOF | US$0,0003400 | 35,85% | 179,60% | US$6.086.207 | US$141.075 | 17.902.999.424 WOOF |
| 987 |  PIBBLE PIB | US$0,0002871 | 1,07% | 2,05% | US$6.006.689 | US$63.947,94 | 20.921.860.893 PIB |
| 988 |  Decubate DCB | US$0,02431 | 13,76% | 57,92% | US$6.033.373 | US$214.642 | 248.156.646 DCB |
| 989 |  Omax Coin OMAX | US$0,0006933 | 0,13% | 2,56% | US$6.009.289 | US$1.617.198 | 8.667.996.990 OMAX |
| 990 |  DAD DAD | US$0,009671 | -0,41% | 0,90% | US$5.992.292 | US$164.013 | 619.583.242 DAD |
| 991 |  S.C. Corinthians Fan Token SCCP | US$0,5562 | 1,24% | 4,04% | US$5.972.789 | US$76.941,59 | 10.737.871 SCCP |
| 992 |  Meta Apes PEEL | US$0,03885 | -1,19% | -9,12% | US$5.960.368 | US$93.578,80 | 153.410.748 PEEL |
| 993 |  MixMarvel MIX | US$0,001270 | 1,59% | -0,02% | US$5.971.179 | US$297.095 | 4.699.943.108 MIX |
| 994 |  OpenOcean OOE | US$0,01172 | -2,61% | 24,25% | US$5.910.487 | US$388.839 | 504.425.832 OOE |
| 995 |  Morpheus Labs MITX | US$0,009039 | 77,40% | 141,13% | US$5.874.866 | US$79.354,81 | 649.942.356 MITX |
| 996 |  Venus LTC vLTC | US$1,41 | 0,72% | 4,94% | US$5.853.903 | US$4.035.594 | 4.142.378 vLTC |
| 997 |  Thetan Arena THG | US$0,05143 | 12,05% | 40,71% | US$5.841.885 | US$1.628.618 | 113.584.954 THG |
| 998 |  Stobox Token STBU | US$0,06464 | 10,40% | 124,76% | US$5.808.979 | US$218.323 | 89.868.704 STBU |
| 999 |  NewYork Exchange NYE | US$0,8190 | 0,91% | 1,50% | US$5.806.585 | US$129,10 | 7.090.060 NYE |
| 1000 |  MileVerse MVC | US$0,002096 | 0,36% | -0,78% | US$5.786.532 | US$11.578,91 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.