Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lossless LSS | US$0,1562 | -0,36% | 20,72% | US$8.682.125 | US$266.257 | 55.572.672 LSS |
| 902 |  SuperWalk GRND | US$0,1314 | 1,92% | -1,00% | US$8.528.389 | US$277.438 | 64.915.199 GRND |
| 903 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009445 | 1,67% | -8,11% | US$8.718.534 | US$1.074.537 | 92.312.355.145 ШАЙЛУШАЙ |
| 904 |  Pallapay PALLA | US$0,01135 | 0,04% | 0,08% | US$8.435.859 | - | 743.546.427 PALLA |
| 905 |  Verse VERSE | US$0,0003695 | 0,96% | 1,86% | US$8.437.236 | US$117.937 | 22.833.954.105 VERSE |
| 906 |  QuadrantProtocol EQUAD | US$0,008363 | -2,83% | -2,92% | US$8.363.399 | US$4.523,99 | 1.000.000.000 EQUAD |
| 907 |  GALAXIA GXA | US$0,003932 | 16,72% | 18,23% | US$8.504.746 | US$632.466 | 2.163.040.242 GXA |
| 908 |  apM Coin APM | US$0,006090 | 0,74% | 0,28% | US$8.282.521 | US$1.431.860 | 1.359.992.564 APM |
| 909 |  Deeper Network DPR | US$0,003690 | 2,73% | 20,53% | US$8.265.408 | US$269.779 | 2.239.794.829 DPR |
| 910 |  Revain REV | US$0,00009720 | -12,00% | -30,17% | US$8.267.768 | US$60.027,45 | 85.061.485.690 REV |
| 911 |  Suku SUKU | US$0,04626 | -6,21% | 23,18% | US$8.253.765 | US$1.464.057 | 178.403.407 SUKU |
| 912 |  Bepro BEPRO | US$0,0008217 | -3,83% | -0,76% | US$8.216.889 | US$345.989 | 10.000.000.000 BEPRO |
| 913 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,03268 | 1,13% | 5,58% | US$8.169.535 | - | 250.000.000 UPUNK |
| 915 |  r/FortNiteBR Bricks BRICK | US$0,07287 | -3,05% | -5,06% | US$8.104.844 | US$54.318,60 | 111.230.228 BRICK |
| 916 |  MarsDAO MDAO | US$0,1144 | 7,63% | 17,96% | US$8.075.692 | US$139.225 | 70.599.020 MDAO |
| 917 |  Sentinel DVPN | US$0,0004959 | -4,78% | 27,35% | US$8.066.651 | US$133.922 | 16.268.250.562 DVPN |
| 918 |  Æternity AE | US$0,02114 | -24,84% | 4,49% | US$7.910.237 | US$694.556 | 374.175.753 AE |
| 919 |  Diamond Launch DLC | US$0,08315 | 2,23% | 5,01% | US$7.999.373 | US$78.717,07 | 96.203.056 DLC |
| 920 |  Turbo TURBO | US$0,0001257 | 5,90% | 20,71% | US$8.002.847 | US$4.785.988 | 63.674.701.174 TURBO |
| 921 |  Haven Protocol XHV | US$0,2466 | 3,98% | 12,38% | US$7.932.667 | US$10.648,55 | 32.173.979 XHV |
| 922 |  Oxen OXEN | US$0,1202 | -1,31% | 52,64% | US$7.894.277 | US$13.052,92 | 65.690.278 OXEN |
| 923 |  RAI Finance SOFI | US$0,02194 | 3,32% | -3,14% | US$7.858.511 | US$548.534 | 358.167.750 SOFI |
| 924 |  King DAG KDAG | US$0,1445 | 9,97% | 1,39% | US$7.865.729 | US$118.212 | 54.451.545 KDAG |
| 925 |  EverRise RISE | US$0,0001239 | 0,33% | 5,35% | US$7.913.836 | US$5.353,62 | 63.879.133.973 RISE |
| 926 |  DSLA Protocol DSLA | US$0,001426 | -7,89% | 66,02% | US$7.830.387 | US$489.001 | 5.491.802.966 DSLA |
| 927 |  HAPI Protocol HAPI | US$10,92 | -5,65% | 7,15% | US$7.786.762 | US$389.480 | 712.939 HAPI |
| 928 |  DappRadar RADAR | US$0,008328 | 41,32% | 47,56% | US$7.995.697 | US$3.314.136 | 960.096.177 RADAR |
| 929 |  Carbon Protocol SWTH | US$0,004951 | 4,60% | 16,82% | US$7.850.536 | US$25.888,99 | 1.585.510.090 SWTH |
| 930 |  Polkadex PDEX | US$0,9263 | -8,59% | -5,42% | US$7.744.283 | US$158.986 | 8.360.000 PDEX |
| 931 |  Origin DeFi Governance OGV | US$0,008945 | -0,43% | 1,83% | US$7.691.095 | US$757.145 | 859.782.377 OGV |
| 932 |  Ferro FER | US$0,008166 | 0,81% | 12,32% | US$7.615.326 | US$25.119,25 | 932.530.341 FER |
| 933 |  Beam BEAM | US$0,05141 | -0,12% | 8,98% | US$7.615.921 | US$753.989 | 148.152.520 BEAM |
| 934 |  Everest ID | US$0,06468 | 6,42% | 307,22% | US$7.548.416 | US$87.383,49 | 116.700.000 ID |
| 935 |  Catgirl CATGIRL | US$0,000000000212 | 0,36% | -4,42% | US$7.500.621 | US$1.388.420 | 35.386.785.715.250.800 CATGIRL |
| 936 |  Bytecoin BCN | US$0,00004040 | 1,52% | 11,75% | US$7.436.328 | US$40.744,59 | 184.066.828.814 BCN |
| 937 |  Cratos CRTS | US$0,0001499 | -0,44% | -7,06% | US$7.390.187 | US$596.790 | 49.299.676.745 CRTS |
| 938 |  Peercoin PPC | US$0,2589 | -18,70% | -29,96% | US$7.379.659 | US$117.026 | 28.499.586 PPC |
| 939 |  GensoKishi Metaverse MV | US$0,03858 | -1,34% | -0,63% | US$7.370.234 | US$464.110 | 191.020.210 MV |
| 940 |  Tornado Cash TORN | US$1,81 | -1,21% | -49,46% | US$7.408.627 | US$1.607.410 | 4.103.659 TORN |
| 941 |  Shyft Network SHFT | US$0,007482 | -8,21% | -21,14% | US$7.356.853 | US$409.035 | 983.330.077 SHFT |
| 942 |  blockbank BBANK | US$0,03404 | 8,94% | -2,88% | US$7.201.199 | US$350.685 | 211.561.980 BBANK |
| 943 |  Only1 LIKE | US$0,02661 | 7,43% | 37,23% | US$7.272.905 | US$897.175 | 273.286.650 LIKE |
| 944 |  Nuco.cloud NCDT | US$0,2912 | 2,63% | -7,85% | US$7.280.233 | US$364.339 | 25.000.000 NCDT |
| 945 |  Anchor Protocol ANC | US$0,02042 | -11,32% | 78,48% | US$7.156.032 | US$1.114.787 | 350.381.852 ANC |
| 946 |  Cypherium CPH | US$0,01338 | 2,15% | -4,71% | US$7.235.343 | US$3.207,33 | 540.678.192 CPH |
| 947 |  Dvision Network DVI | US$0,01070 | 4,38% | 8,54% | US$7.236.929 | US$420.359 | 676.196.290 DVI |
| 948 |  Augur REP | US$0,6553 | -1,12% | 4,99% | US$7.208.116 | US$1.861.968 | 11.000.000 REP |
| 949 |  Akita Inu AKITA | US$0,0000001061 | 3,49% | 9,72% | US$7.220.328 | US$364.408 | 68.071.541.209.831 AKITA |
| 950 |  Wicrypt WNT | US$0,2764 | 29,59% | 115,79% | US$7.221.502 | US$691.222 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.