Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nestree EGG | US$0,003492 | 3,20% | 2,65% | US$10.110.165 | US$22.570,67 | 2.894.880.474 EGG |
| 852 |  PowerPool CVP | US$0,3301 | 2,75% | 8,40% | US$10.065.816 | US$3.893.162 | 30.490.413 CVP |
| 853 |  Cult DAO CULT | US$0,000002370 | 5,26% | 7,52% | US$10.235.125 | US$341.425 | 4.318.690.730.920 CULT |
| 854 |  Dacxi DACXI | US$0,001105 | -18,15% | 10,18% | US$9.946.512 | US$119.709 | 9.000.000.000 DACXI |
| 855 |  BitKan KAN | US$0,001039 | 0,32% | -4,23% | US$9.941.129 | US$233.110 | 9.566.178.343 KAN |
| 856 |  Impossible Finance Launchpad IDIA | US$0,01458 | 4,31% | 18,96% | US$9.911.225 | US$6.126,74 | 680.000.000 IDIA |
| 857 |  Inter Milan Fan Token INTER | US$2,05 | -0,26% | 2,24% | US$9.868.072 | US$342.862 | 4.805.138 INTER |
| 858 |  Ooki Protocol OOKI | US$0,002161 | 1,51% | 8,27% | US$9.851.093 | US$1.059.790 | 4.558.586.607 OOKI |
| 859 |  Dimecoin DIME | US$0,00002050 | 1,08% | 5,65% | US$9.805.950 | - | 478.333.438.962 DIME |
| 860 |  Evadore EVA | US$0,05618 | 43,64% | 70,82% | US$9.765.282 | US$1.178.872 | 173.823.400 EVA |
| 861 |  Arianee ARIA20 | US$0,3558 | 2,86% | 7,28% | US$9.768.825 | US$72,05 | 27.456.005 ARIA20 |
| 862 |  HAVAH HVH | US$0,02153 | -1,37% | -3,67% | US$9.816.493 | US$1.051.794 | 455.935.917 HVH |
| 863 |  Rari Governance Token RGT | US$0,7826 | 5,71% | 12,40% | US$9.760.040 | US$3.122,42 | 12.472.026 RGT |
| 864 |  Flamengo Fan Token MENGO | US$0,6098 | 15,87% | 19,73% | US$10.112.349 | US$2.094.439 | 16.582.761 MENGO |
| 865 |  Bitcoin Atom BCA | US$0,5262 | 1,38% | 10,42% | US$9.692.896 | - | 18.418.931 BCA |
| 866 |  Quiztok QTCON | US$0,001521 | 1,76% | 1,92% | US$9.631.482 | US$172.752 | 6.331.548.893 QTCON |
| 867 |  Hivemapper HONEY | US$0,04686 | -6,29% | 126,27% | US$9.590.175 | US$281.173 | 204.656.394 HONEY |
| 868 |  GET Protocol GET | US$0,8373 | 0,51% | 4,05% | US$9.535.807 | US$14.265,65 | 11.388.258 GET |
| 869 |  Arcblock ABT | US$0,09662 | -1,47% | -7,10% | US$9.521.972 | US$166.126 | 98.554.305 ABT |
| 870 |  Karura KAR | US$0,09659 | 2,71% | 5,21% | US$9.492.070 | US$169.002 | 98.270.832 KAR |
| 871 |  ETHAX ETHAX | US$0,06914 | 0,04% | 0,08% | US$9.413.272 | US$1,01 | 136.139.688 ETHAX |
| 872 |  UFC Fan Token UFC | US$0,8707 | 0,41% | 2,89% | US$9.368.617 | US$25.226,27 | 10.759.399 UFC |
| 873 |  Comtech Gold CGO | US$65,96 | 1,46% | 2,06% | US$9.300.998 | US$735.216 | 141.000 CGO |
| 874 |  DeFi Kingdoms JEWEL | US$0,1287 | 2,61% | 8,54% | US$9.274.842 | US$58.194,59 | 72.049.372 JEWEL |
| 875 |  Electra Protocol XEP | US$0,0005193 | 7,10% | 22,43% | US$9.269.209 | US$61.645,46 | 17.848.253.386 XEP |
| 876 |  Push Protocol PUSH | US$0,2239 | -0,42% | 0,16% | US$9.282.865 | US$249.062 | 41.463.198 PUSH |
| 877 |  SHPING SHPING | US$0,004063 | 1,91% | 5,75% | US$9.290.598 | US$170.165 | 2.286.791.464 SHPING |
| 878 |  Argentine Football Association Fan Token ARG | US$0,7706 | 1,10% | -1,53% | US$9.196.229 | US$252.119 | 11.934.279 ARG |
| 879 |  MEVerse MEV | US$0,005365 | -1,21% | 16,30% | US$9.182.767 | US$111.913 | 1.711.645.048 MEV |
| 880 |  Bitrue Coin BTR | US$0,06980 | 22,80% | 33,69% | US$9.173.630 | US$9.170.781 | 131.421.228 BTR |
| 881 |  Venus LINK vLINK | US$0,2953 | 2,24% | 7,32% | US$9.126.503 | US$6.842.111 | 30.907.312 vLINK |
| 882 |  Exeedme XED | US$0,09626 | 6,30% | 100,82% | US$8.801.097 | US$119.744 | 91.430.976 XED |
| 883 |  Observer OBSR | US$0,001532 | 0,91% | 4,97% | US$9.051.074 | US$128.859 | 5.907.080.871 OBSR |
| 884 |  Gari Network GARI | US$0,03290 | -0,60% | 31,70% | US$8.994.025 | US$1.770.562 | 273.397.650 GARI |
| 885 |  TOKPIE TKP | US$0,3129 | 1,29% | 19,41% | US$8.985.984 | US$41.310,16 | 28.714.064 TKP |
| 886 |  AMO Coin AMO | US$0,0004685 | 0,76% | 0,05% | US$8.948.536 | US$70.234,29 | 19.100.000.000 AMO |
| 887 |  Nash NEX | US$0,2170 | 5,54% | 20,40% | US$8.888.816 | US$4.334,10 | 40.968.409 NEX |
| 888 |  Sinverse SIN | US$0,01515 | 9,42% | 0,28% | US$8.826.673 | US$1.235.016 | 582.444.169 SIN |
| 889 |  BABB BAX | US$0,0001309 | -0,33% | -6,09% | US$8.878.407 | US$111.106 | 67.799.985.000 BAX |
| 890 |  Prosper PROS | US$0,2850 | 0,52% | 10,51% | US$8.858.467 | US$1.400.871 | 31.085.503 PROS |
| 891 |  Crust Network CRU | US$0,6273 | 1,42% | 6,37% | US$8.868.522 | US$2.016.263 | 14.138.569 CRU |
| 892 |  Newscrypto NWC | US$0,05875 | 0,69% | 4,19% | US$8.836.359 | US$67.619,46 | 150.400.834 NWC |
| 893 |  Buying.com BUY | US$0,02644 | -3,68% | 18,71% | US$8.771.073 | US$379.023 | 331.789.518 BUY |
| 894 |  Diamond DMD | US$2,32 | 2,46% | 8,46% | US$8.769.755 | US$7.859,49 | 3.786.879 DMD |
| 895 |  UNKJD MBS | US$0,04811 | 3,14% | 1,27% | US$8.786.755 | US$210.561 | 182.625.435 MBS |
| 896 |  Onomy Protocol NOM | US$0,1777 | 20,38% | 4,99% | US$8.744.515 | US$1.330.173 | 49.204.263 NOM |
| 897 |  LitLab Games LITT | US$0,02979 | -10,72% | -1,95% | US$8.692.866 | US$488.768 | 291.825.068 LITT |
| 898 |  UniLend UFT | US$0,2818 | 3,92% | 11,41% | US$8.749.924 | US$2.905.149 | 31.052.564 UFT |
| 899 |  XeniosCoin XNC | US$0,1140 | -0,35% | -27,55% | US$8.698.581 | US$1.002,46 | 76.274.958 XNC |
| 900 |  Sperax SPA | US$0,005144 | 3,41% | 6,30% | US$8.701.974 | US$837.220 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.