Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Volt Inu VOLT | US$0,0000002801 | 1,18% | 1,24% | US$15.342.220 | US$718.143 | 54.766.287.142.827 VOLT |
| 752 |  Pangolin PNG | US$0,07812 | 21,63% | -3,27% | US$15.232.170 | US$1.666.004 | 194.986.833 PNG |
| 753 |  Chrono.tech TIME | US$21,24 | -0,68% | -27,37% | US$15.080.560 | US$313.546 | 710.113 TIME |
| 754 |  Orbcity ORB | US$0,09426 | 4,02% | -4,93% | US$15.032.297 | US$2.612.933 | 159.483.653 ORB |
| 755 |  Celo Euro CEUR | US$1,10 | -1,25% | -0,46% | US$15.030.207 | US$73.983,10 | 13.635.560 CEUR |
| 756 |  BSCPAD BSCPAD | US$0,1889 | 0,33% | 14,27% | US$14.962.853 | US$218.652 | 79.211.621 BSCPAD |
| 757 |  Ellipsis EPX | US$0,0002132 | 2,39% | 12,31% | US$14.910.322 | US$1.157.778 | 69.925.987.118 EPX |
| 758 |  VITE VITE | US$0,01426 | -0,38% | 9,99% | US$14.766.363 | US$660.205 | 1.035.804.353 VITE |
| 759 |  BIDR BIDR | US$0,00006528 | 0,93% | 1,06% | US$14.734.080 | US$1.602.537 | 225.715.436.474 BIDR |
| 760 |  Origin Dollar OUSD | US$0,9982 | 0,04% | -0,12% | US$14.704.705 | US$575.106 | 14.730.525 OUSD |
| 761 |  Juventus Fan Token JUV | US$2,45 | -0,65% | 4,39% | US$14.646.103 | US$3.137.936 | 5.979.129 JUV |
| 762 |  PARSIQ PRQ | US$0,07830 | 10,06% | 44,06% | US$14.506.253 | US$1.442.136 | 185.256.872 PRQ |
| 763 |  Dust Protocol DUST | US$0,7648 | -12,33% | 23,93% | US$14.640.876 | US$1.511.144 | 19.143.962 DUST |
| 764 |  Metahero HERO | US$0,002858 | 2,23% | 0,67% | US$14.563.487 | US$841.592 | 5.095.643.290 HERO |
| 765 |  Hegic HEGIC | US$0,02075 | 3,29% | 13,32% | US$14.600.304 | US$589.055 | 703.727.349 HEGIC |
| 766 |  Veloce VEXT | US$0,3946 | 2,58% | -0,03% | US$14.804.300 | US$3.532.570 | 37.519.305 VEXT |
| 767 |  Bitcoin Diamond BCD | US$0,07567 | 1,69% | 10,40% | US$14.111.740 | US$83.741,74 | 186.492.898 BCD |
| 768 |  Ellipsis EPS | US$0,01957 | 0,57% | 8,75% | US$14.164.986 | US$949,71 | 723.701.572 EPS |
| 769 |  Tokemak TOKE | US$0,8660 | 11,43% | 65,33% | US$14.128.955 | US$639.732 | 16.314.929 TOKE |
| 770 |  Shido (New) SHIDO | US$0,001547 | -3,40% | 16,13% | US$14.065.969 | US$968.396 | 9.091.205.730 SHIDO |
| 771 |  FC Porto Fan Token PORTO | US$1,80 | 0,35% | 9,03% | US$14.021.714 | US$3.250.038 | 7.800.000 PORTO |
| 772 |  Hydra HYDRA | US$0,7497 | 1,23% | 5,31% | US$14.001.267 | US$331.596 | 18.675.559 HYDRA |
| 773 |  Saito SAITO | US$0,007086 | -1,16% | -0,86% | US$14.025.705 | US$125.871 | 1.979.292.275 SAITO |
| 774 |  LimeWire LMWR | US$0,2762 | -7,90% | 17,56% | US$13.811.827 | US$962.212 | 50.002.566 LMWR |
| 775 |  HOPR HOPR | US$0,04108 | -17,26% | 21,84% | US$14.016.719 | US$1.248.129 | 341.173.813 HOPR |
| 776 |  Hoge Finance HOGE | US$0,00003471 | -12,29% | 59,95% | US$13.963.122 | US$106.006 | 402.276.464.812 HOGE |
| 777 |  Viberate VIB | US$0,06964 | -1,77% | 8,68% | US$13.928.059 | US$5.287.790 | 199.995.000 VIB |
| 778 |  NvirWorld NVIR | US$0,01325 | -0,79% | -14,24% | US$13.941.649 | US$1.986.730 | 1.052.511.922 NVIR |
| 779 |  Gamium GMM | US$0,0006645 | 0,35% | 16,80% | US$13.823.370 | US$219.474 | 20.801.360.198 GMM |
| 780 |  Solanium SLIM | US$0,1378 | 6,46% | 12,21% | US$13.777.454 | US$729.947 | 100.000.000 SLIM |
| 781 |  Pip PIP | US$0,09673 | 6,53% | 12,02% | US$13.940.494 | US$289.325 | 144.120.150 PIP |
| 782 |  Shiba Predator QOM | US$0,00000002275 | 0,80% | 5,41% | US$13.648.701 | US$12.784,16 | 599.886.333.333.333 QOM |
| 783 |  NFTX NFTX | US$22,93 | 1,00% | 9,71% | US$13.908.390 | US$43.324,73 | 606.672 NFTX |
| 784 |  DeFi Land DFL | US$0,001906 | 26,32% | 82,99% | US$13.601.875 | US$188.506 | 7.137.303.616 DFL |
| 785 |  Green Satoshi Token (SOL) GST | US$0,01496 | 1,33% | 7,01% | US$13.617.978 | US$346.736 | 910.584.251 GST |
| 786 |  rhino.fi DVF | US$0,5573 | -0,68% | 2,36% | US$13.457.958 | US$5.093,27 | 24.147.148 DVF |
| 787 |  STFX STFX | US$0,07775 | 2,25% | 12,57% | US$13.504.896 | US$57.455,97 | 173.690.368 STFX |
| 788 |  Stratos STOS | US$0,6700 | -2,43% | -11,59% | US$13.502.900 | US$300.599 | 20.152.153 STOS |
| 789 |  Serum SRM | US$0,05120 | 3,51% | 23,33% | US$13.478.695 | US$1.608.347 | 263.244.669 SRM |
| 790 |  Arsenal Fan Token AFC | US$1,38 | 0,77% | 9,85% | US$13.459.792 | US$1.356.376 | 9.736.282 AFC |
| 791 |  Botto BOTTO | US$0,2912 | -10,17% | -25,85% | US$13.481.360 | US$633.972 | 46.302.681 BOTTO |
| 792 |  Hathor HTR | US$0,05381 | 3,93% | 16,09% | US$13.393.299 | US$399.008 | 248.883.520 HTR |
| 793 |  OAX OAX | US$0,1727 | 1,60% | 2,77% | US$13.306.474 | US$2.303.725 | 77.028.691 OAX |
| 794 |  Zigcoin ZIG | US$0,03146 | 1,46% | 16,51% | US$13.261.094 | US$12.024.570 | 421.534.212 ZIG |
| 795 |  Vita Inu VINU | US$0,00000001472 | 56,50% | 74,08% | US$13.245.683 | US$7.168.896 | 899.796.488.562.934 VINU |
| 796 |  Santos FC Fan Token SANTOS | US$2,90 | -1,28% | 4,24% | US$13.204.730 | US$7.070.164 | 4.550.000 SANTOS |
| 797 |  Hourglass WAIT | US$0,1352 | -1,74% | -2,29% | US$13.241.723 | US$106.274 | 97.959.725 WAIT |
| 798 |  UX Chain UX | US$0,003301 | -1,60% | -4,88% | US$13.150.541 | US$179.434 | 3.984.164.930 UX |
| 799 |  XDEFI Wallet XDEFI | US$0,1496 | 3,58% | 12,59% | US$13.117.444 | US$222.498 | 87.702.396 XDEFI |
| 800 |  ZKSpace ZKS | US$0,06591 | 1,35% | 41,68% | US$13.013.122 | US$3.755.131 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.