Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Phantasma SOUL | US$0,2280 | 6,47% | 94,71% | US$27.878.950 | US$283.284 | 122.261.300 SOUL |
| 602 |  Telos TLOS | US$0,1030 | 2,24% | 8,93% | US$27.834.746 | US$1.398.444 | 270.123.444 TLOS |
| 603 |  Ternoa CAPS | US$0,02258 | -2,90% | 4,23% | US$27.826.855 | US$454.394 | 1.232.275.485 CAPS |
| 604 |  Qredo QRDO | US$0,04403 | -4,13% | 14,75% | US$27.751.570 | US$1.306.723 | 630.336.316 QRDO |
| 605 |  APX APX | US$0,06182 | 3,21% | 26,16% | US$27.689.652 | US$861.261 | 447.931.101 APX |
| 606 |  Alpaca Finance ALPACA | US$0,1826 | 10,20% | 19,37% | US$27.436.041 | US$8.122.864 | 150.290.932 ALPACA |
| 607 |  Streamr DATA | US$0,02808 | 2,44% | 11,86% | US$27.396.194 | US$1.108.967 | 975.740.653 DATA |
| 608 |  TokenFi TOKEN | US$0,02704 | 7,53% | 13,31% | US$27.040.387 | US$8.301.768 | 1.000.019.789 TOKEN |
| 609 |  CUDOS CUDOS | US$0,004605 | 3,51% | 22,23% | US$26.909.806 | US$424.269 | 5.843.157.717 CUDOS |
| 610 |  Vectorspace AI VXV | US$0,5465 | 1,55% | 6,01% | US$26.872.004 | US$92.428,93 | 49.171.461 VXV |
| 611 |  Opulous OPUL | US$0,09643 | 1,46% | 8,00% | US$26.564.352 | US$831.552 | 275.465.765 OPUL |
| 612 |  GameZone GZONE | US$0,03153 | 5,12% | 4,60% | US$26.491.268 | US$82.112,51 | 840.117.285 GZONE |
| 613 |  Aurory AURY | US$1,48 | 11,96% | 54,96% | US$26.237.521 | US$1.038.195 | 17.687.361 AURY |
| 614 |  NEOPIN NPT | US$0,4730 | -0,02% | 1,57% | US$26.010.325 | US$395.657 | 54.993.199 NPT |
| 615 |  Akropolis AKRO | US$0,005928 | 3,20% | 9,29% | US$26.181.212 | US$11.817.163 | 4.416.460.955 AKRO |
| 616 |  district0x DNT | US$0,02614 | 4,34% | 6,18% | US$26.136.939 | US$2.092.619 | 1.000.000.000 DNT |
| 617 |  Onyxcoin XCN | US$0,0009960 | 0,43% | 15,87% | US$25.950.333 | US$10.234.512 | 26.053.663.471 XCN |
| 618 |  Veritise VTS | US$0,1155 | 3,56% | -17,48% | US$25.872.365 | US$480.372 | 224.055.263 VTS |
| 619 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,39 | 5,75% | 3,57% | US$25.899.384 | US$92.725,42 | 513.997 QUICK |
| 620 |  PIVX PIVX | US$0,3295 | 3,99% | -4,25% | US$25.929.329 | US$5.079.832 | 78.692.622 PIVX |
| 621 |  Boba Network BOBA | US$0,1506 | -1,13% | 3,99% | US$25.853.260 | US$1.205.136 | 171.624.232 BOBA |
| 622 |  Voxies VOXEL | US$0,2191 | -1,67% | 40,03% | US$25.691.129 | US$14.798.592 | 117.260.798 VOXEL |
| 623 |  USDK USDK | US$0,9007 | -0,05% | -0,23% | US$25.759.516 | US$100,25 | 28.600.072 USDK |
| 624 |  ROA CORE ROA | US$0,2232 | -3,62% | -20,48% | US$25.676.662 | US$222.910.047 | 115.046.731 ROA |
| 625 |  Elastos ELA | US$1,26 | -0,40% | 13,37% | US$25.618.847 | US$403.042 | 20.346.868 ELA |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,11 | -0,71% | 4,71% | US$25.430.100 | US$1.947.339 | 8.174.306 PSG |
| 627 |  MonaCoin MONA | US$0,3939 | -0,18% | 1,30% | US$25.892.239 | US$101.810 | 65.729.675 MONA |
| 628 |  Nine Chronicles WNCG | US$0,08274 | 1,04% | -12,62% | US$25.422.998 | US$604.711 | 307.264.868 WNCG |
| 629 |  FC Barcelona Fan Token BAR | US$2,26 | -0,44% | 3,13% | US$25.312.210 | US$1.691.836 | 11.179.131 BAR |
| 630 |  Wing Finance WING | US$6,57 | 0,00% | 11,43% | US$25.187.785 | US$1.908.882 | 3.834.304 WING |
| 631 |  Adshares ADS | US$0,6498 | 1,87% | 6,28% | US$25.182.412 | US$20.888,92 | 38.752.516 ADS |
| 632 |  ArbDoge AI AIDOGE | US$0,000000000145 | -1,51% | 22,44% | US$25.371.770 | US$7.867.298 | 174.455.896.934.211.008 AIDOGE |
| 633 |  Tranchess CHESS | US$0,1801 | 0,70% | 14,74% | US$25.065.800 | US$4.877.601 | 139.204.405 CHESS |
| 634 |  XSGD XSGD | US$0,7474 | -0,03% | 1,89% | US$24.737.569 | US$423.850 | 33.098.661 XSGD |
| 635 |  EPIK Prime EPIK | US$0,02478 | -8,26% | 3,42% | US$24.672.258 | US$862.393 | 995.788.461 EPIK |
| 636 |  Poolz Finance POOLX | US$5,14 | 4,67% | 32,30% | US$24.509.777 | US$1.220.976 | 4.765.907 POOLX |
| 637 |  Radiant RXD | US$0,002917 | -4,66% | 31,99% | US$24.666.346 | US$134.054 | 8.455.124.237 RXD |
| 638 |  AirDAO AMB | US$0,007927 | 1,92% | 6,89% | US$24.508.247 | US$2.546.287 | 3.091.698.308 AMB |
| 639 |  Bubblefong BBF | US$0,1579 | 9,18% | 37,53% | US$25.350.947 | US$668.703 | 160.568.863 BBF |
| 640 |  Firo FIRO | US$1,86 | 2,96% | 12,41% | US$24.269.465 | US$5.825.088 | 13.074.431 FIRO |
| 641 |  Alitas ALT | US$0,2020 | -1,38% | -2,02% | US$24.239.029 | - | 120.000.000 ALT |
| 642 |  Syntropy NOIA | US$0,03402 | 7,53% | 21,54% | US$24.173.952 | US$862.000 | 710.641.372 NOIA |
| 643 |  RAMP RAMP | US$0,05030 | 0,65% | -5,69% | US$24.035.367 | US$37,16 | 477.838.740 RAMP |
| 644 |  BitMart Token BMX | US$0,1392 | 1,50% | -3,13% | US$23.978.055 | US$1.997.271 | 172.248.359 BMX |
| 645 |  Bonfida FIDA | US$0,2171 | 4,63% | 19,92% | US$24.109.811 | US$6.406.604 | 111.069.569 FIDA |
| 646 |  SafeCoin SAFE | US$0,8631 | 1,00% | 2,00% | US$23.937.417 | US$438,16 | 27.735.063 SAFE |
| 647 |  CONUN CON | US$0,008265 | -2,31% | -3,95% | US$23.947.289 | US$363.847 | 2.897.405.859 CON |
| 648 |  GameSwift GSWIFT | US$0,3783 | 10,90% | 144,83% | US$23.688.144 | US$2.194.617 | 62.621.513 GSWIFT |
| 649 |  Kishu Inu KISHU | US$0,000000000253 | 2,77% | 15,00% | US$23.588.233 | US$347.830 | 93.186.870.996.565.440 KISHU |
| 650 |  Carbon browser CSIX | US$0,08394 | 3,25% | 21,02% | US$23.526.527 | US$3.705.212 | 280.261.517 CSIX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.