Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FUNToken FUN | US$0,004644 | -0,16% | 0,80% | US$50.912.609 | US$916.960 | 10.962.808.529 FUN |
| 452 |  Forta FORT | US$0,1313 | -0,85% | 11,93% | US$50.989.799 | US$295.996 | 388.388.554 FORT |
| 453 |  FirmaChain FCT | US$0,06482 | 0,56% | 1,32% | US$50.873.315 | US$2.492.029 | 784.848.598 FCT |
| 454 |  XPLA XPLA | US$0,2171 | 2,03% | -5,33% | US$50.781.136 | US$201.943 | 233.937.242 XPLA |
| 455 |  Wirex Token WXT | US$0,005178 | 1,20% | 9,74% | US$51.781.119 | US$309.103 | 10.000.000.000 WXT |
| 456 |  SingularityDAO SDAO | US$0,6131 | 2,19% | 11,38% | US$50.726.360 | US$806.203 | 82.733.204 SDAO |
| 457 |  DeFi Pulse Index DPI | US$90,61 | 1,14% | 13,14% | US$50.648.876 | US$257.843 | 558.983 DPI |
| 458 |  COMBO COMBO | US$0,7127 | 0,57% | 29,39% | US$50.637.846 | US$10.169.806 | 71.051.748 COMBO |
| 459 |  Dero DERO | US$3,57 | 1,46% | -1,87% | US$50.356.559 | US$22.206,46 | 14.094.295 DERO |
| 460 |  Oraichain ORAI | US$3,94 | 4,18% | 6,74% | US$50.098.810 | US$1.473.463 | 12.706.080 ORAI |
| 461 |  HUNT HUNT | US$0,3974 | 0,24% | 10,03% | US$50.237.781 | US$4.750.296 | 126.425.414 HUNT |
| 462 |  Polygon Ecosystem Token POL | US$0,7441 | 1,75% | -2,28% | US$50.003.236 | US$336.900 | 67.197.366 POL |
| 463 |  ThunderCore TT | US$0,004760 | 3,69% | -0,09% | US$49.901.570 | US$5.072.236 | 10.484.369.715 TT |
| 464 |  Groestlcoin GRS | US$0,5852 | -1,41% | 9,17% | US$49.104.335 | US$9.821.818 | 83.905.479 GRS |
| 465 |  Orbit Chain ORC | US$0,07534 | 0,13% | 7,83% | US$48.698.643 | US$1.152.511 | 646.379.698 ORC |
| 466 |  DEXTools DEXT | US$0,5655 | 6,84% | 3,24% | US$48.277.518 | US$187.456 | 85.366.039 DEXT |
| 467 |  Mines of Dalarnia DAR | US$0,1204 | -0,53% | 21,01% | US$48.035.255 | US$12.556.142 | 398.953.623 DAR |
| 468 |  Niza Global NIZA | US$0,01654 | -9,49% | 52,93% | US$47.870.256 | US$8.001.315 | 2.893.904.634 NIZA |
| 469 |  Persistence XPRT | US$0,2540 | -1,90% | -3,24% | US$47.802.532 | US$305.018 | 188.174.093 XPRT |
| 470 |  Everscale EVER | US$0,02460 | -5,64% | -14,22% | US$47.594.206 | US$1.487.660 | 1.934.990.382 EVER |
| 471 |  Metacraft MCT | US$0,9040 | -1,09% | -3,07% | US$47.607.562 | US$7.773,59 | 52.661.120 MCT |
| 472 |  UniBot UNIBOT | US$47,56 | 3,69% | 5,06% | US$47.562.297 | US$14.049.209 | 1.000.000 UNIBOT |
| 473 |  Big Time BIGTIME | US$0,1977 | -9,20% | 30,89% | US$47.280.844 | US$36.621.773 | 239.182.694 BIGTIME |
| 474 |  Chainge CHNG | US$0,1183 | 5,93% | 18,06% | US$47.303.403 | US$553.456 | 399.854.061 CHNG |
| 475 |  smARTOFGIVING AOG | US$0,6322 | -0,12% | 0,08% | US$46.646.617 | US$22.166,02 | 73.780.484 AOG |
| 476 |  WazirX WRX | US$0,1214 | 2,79% | 7,18% | US$46.346.053 | US$489.332 | 381.856.872 WRX |
| 477 |  Aavegotchi GHST | US$0,8650 | -0,77% | 11,82% | US$45.626.198 | US$2.839.975 | 52.747.801 GHST |
| 478 |  Beta Finance BETA | US$0,06194 | 0,05% | -2,35% | US$45.706.378 | US$2.522.353 | 737.878.788 BETA |
| 479 |  Flamingo FLM | US$0,08439 | 3,53% | 13,39% | US$45.311.919 | US$2.928.536 | 536.907.029 FLM |
| 480 |  Saitama SAITAMA | US$0,001018 | 14,68% | 7,26% | US$45.053.358 | US$1.120.236 | 44.278.157.661 SAITAMA |
| 481 |  Constellation DAG | US$0,03585 | 3,06% | 1,63% | US$45.424.340 | US$415.082 | 1.266.911.931 DAG |
| 482 |  Meter Governance MTRG | US$2,05 | 2,24% | -3,79% | US$44.980.966 | US$235.452 | 21.895.995 MTRG |
| 483 |  ABBC Coin ABBC | US$0,03028 | -0,54% | 2,01% | US$44.720.828 | US$7.906.432 | 1.476.757.141 ABBC |
| 484 |  Automata Network ATA | US$0,09754 | 6,41% | 19,22% | US$44.832.619 | US$6.120.777 | 459.638.847 ATA |
| 485 |  Sologenic SOLO | US$0,1117 | 0,36% | 4,15% | US$44.674.338 | US$2.257.857 | 399.947.699 SOLO |
| 486 |  DeRace DERC | US$0,3850 | 9,39% | 38,47% | US$43.477.765 | US$421.702 | 112.920.000 DERC |
| 487 |  RocketX exchange RVF | US$0,5326 | -11,48% | -14,89% | US$39.928.625 | US$626.286 | 74.974.047 RVF |
| 488 |  WhiteCoin XWC | US$0,05717 | 166,23% | 209,16% | US$43.697.406 | US$33.878,30 | 764.324.623 XWC |
| 489 |  sUSD SUSD | US$0,9903 | 0,00% | 0,02% | US$43.485.047 | US$2.209.799 | 43.909.157 SUSD |
| 490 |  AXEL AXEL | US$0,1549 | -4,16% | 3,03% | US$43.860.661 | US$3.949,69 | 283.102.718 AXEL |
| 491 |  Kin KIN | US$0,00001476 | 7,49% | 0,04% | US$43.321.915 | US$276.009 | 2.935.737.051.545 KIN |
| 492 |  Bella Protocol BEL | US$0,6658 | 4,99% | 18,51% | US$43.279.726 | US$5.166.068 | 65.000.000 BEL |
| 493 |  Perpetual Protocol PERP | US$0,6542 | 2,19% | 15,43% | US$43.175.693 | US$6.625.993 | 66.002.157 PERP |
| 494 |  GAMEE GMEE | US$0,06568 | 4,63% | 216,88% | US$42.996.618 | US$2.684.708 | 654.594.579 GMEE |
| 495 |  UFO Gaming UFO | US$0,000001662 | -0,60% | -2,83% | US$42.798.918 | US$1.181.015 | 25.757.575.757.576 UFO |
| 496 |  ALEX Lab ALEX | US$0,06942 | 5,91% | 15,20% | US$42.104.963 | US$464.312 | 606.489.877 ALEX |
| 497 |  Moss Coin MOC | US$0,1048 | 1,98% | 14,73% | US$42.402.400 | US$13.732.987 | 404.489.688 MOC |
| 498 |  Biswap BSW | US$0,08584 | 1,83% | 7,83% | US$42.395.022 | US$7.610.494 | 493.899.618 BSW |
| 499 |  Aura Finance AURA | US$0,9338 | 1,36% | -1,60% | US$42.344.578 | US$337.366 | 45.345.832 AURA |
| 500 |  XCAD Network XCAD | US$0,9142 | -3,44% | -0,98% | US$42.182.568 | US$3.636.680 | 46.141.749 XCAD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.