Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nakamoto Games NAKA | US$1,93 | 11,10% | 57,52% | US$139.586.612 | US$25.870.541 | 72.360.517 NAKA |
| 252 |  Liquity LQTY | US$1,47 | 7,16% | 14,31% | US$138.735.791 | US$29.296.331 | 94.444.867 LQTY |
| 253 |  Orbs ORBS | US$0,04341 | 1,20% | 7,08% | US$137.499.921 | US$18.940.190 | 3.167.720.359 ORBS |
| 254 |  Pundi X (New) PUNDIX | US$0,5190 | 3,16% | 10,09% | US$134.159.837 | US$10.149.393 | 258.491.637 PUNDIX |
| 255 |  Open Campus EDU | US$0,6525 | 9,25% | 17,30% | US$136.113.519 | US$51.987.828 | 208.593.754 EDU |
| 256 |  STASIS EURO EURS | US$1,09 | -0,18% | 0,68% | US$135.456.216 | US$1.219.138 | 124.125.940 EURS |
| 257 |  Reserve Rights RSR | US$0,002665 | 5,88% | 20,81% | US$134.828.939 | US$11.497.585 | 50.600.000.000 RSR |
| 258 |  Seedify.fund SFUND | US$2,39 | 9,83% | 42,23% | US$132.575.725 | US$7.204.259 | 55.377.514 SFUND |
| 259 |  Pocket Network POKT | US$0,08643 | 17,70% | 24,24% | US$131.504.538 | US$2.818.884 | 1.521.517.215 POKT |
| 260 |  inSure DeFi SURE | US$0,004893 | 1,02% | -4,23% | US$131.070.511 | US$179.581 | 26.790.063.175 SURE |
| 261 |  API3 API3 | US$1,48 | 4,69% | 14,69% | US$127.532.078 | US$8.106.918 | 86.421.978 API3 |
| 262 |  Covalent CQT | US$0,2037 | 1,27% | 46,67% | US$127.345.590 | US$1.155.515 | 625.051.477 CQT |
| 263 |  DAO Maker DAO | US$0,8797 | 1,32% | -1,45% | US$126.625.899 | US$2.131.059 | 143.942.531 DAO |
| 264 |  DigiByte DGB | US$0,007512 | 1,82% | 4,69% | US$125.168.724 | US$3.130.400 | 16.662.599.467 DGB |
| 265 |  DeXe DEXE | US$3,39 | 2,86% | 10,83% | US$123.895.083 | US$1.747.489 | 36.500.047 DEXE |
| 266 |  Coin98 C98 | US$0,1903 | 4,58% | 15,87% | US$123.923.758 | US$16.672.486 | 651.111.096 C98 |
| 267 |  STP STPT | US$0,06393 | 0,09% | -0,24% | US$124.170.603 | US$7.715.779 | 1.942.420.283 STPT |
| 268 |  LooksRare LOOKS | US$0,1222 | 17,51% | 76,69% | US$122.208.731 | US$13.635.342 | 999.941.673 LOOKS |
| 269 |  Bitcoin Palladium CNNC | US$48,86 | -0,37% | -2,14% | US$121.026.285 | US$40.087,36 | 2.476.893 CNNC |
| 270 |  Rootstock Smart Bitcoin RBTC | US$37.794,09 | 2,50% | 3,99% | US$122.708.443 | - | 3.247 RBTC |
| 271 |  Uquid Coin UQC | US$11,87 | 3,12% | 169,00% | US$118.650.773 | US$908.869 | 10.000.000 UQC |
| 272 |  MiL.k MLK | US$0,3567 | -2,04% | 22,79% | US$115.208.247 | US$87.841.269 | 322.982.468 MLK |
| 273 |  PAAL AI PAAL | US$0,1533 | 19,07% | 6,59% | US$117.749.154 | US$5.412.370 | 768.098.877 PAAL |
| 274 |  Astrafer ASTRAFER | US$0,7465 | 4,57% | 56,71% | US$116.759.981 | US$102.216 | 156.417.090 ASTRAFER |
| 275 |  Steem STEEM | US$0,2578 | 0,29% | 7,34% | US$115.915.450 | US$10.630.527 | 449.549.868 STEEM |
| 276 |  PlayDapp PLA | US$0,2038 | 0,41% | 8,29% | US$115.998.552 | US$7.698.648 | 569.265.030 PLA |
| 277 |  Celer Network CELR | US$0,01493 | 2,52% | 11,17% | US$115.631.540 | US$5.990.965 | 7.743.424.107 CELR |
| 278 |  Cartesi CTSI | US$0,1508 | 0,78% | 12,09% | US$115.279.165 | US$3.960.105 | 764.663.670 CTSI |
| 279 |  ShahramCoin SHC | US$1,82 | 0,40% | 13,26% | US$114.445.473 | US$52.542,76 | 62.827.668 SHC |
| 280 |  Star Atlas DAO POLIS | US$0,4852 | 20,15% | 54,93% | US$114.671.196 | US$1.886.967 | 236.324.197 POLIS |
| 281 |  MobileCoin MOB | US$0,5867 | 1,19% | 19,39% | US$114.580.521 | US$3.740.936 | 195.286.109 MOB |
| 282 |  Stargate Finance STG | US$0,5575 | 4,40% | 10,17% | US$113.915.964 | US$24.017.286 | 204.338.417 STG |
| 283 |  LUKSO (Old) LYXe | US$6,07 | 0,02% | -3,29% | US$112.825.772 | US$63.815,52 | 18.600.000 LYXe |
| 284 |  Civic CVC | US$0,1101 | 1,26% | 0,81% | US$110.090.607 | US$8.907.939 | 1.000.000.000 CVC |
| 285 |  Gains Network GNS | US$3,62 | -0,90% | 0,57% | US$110.179.768 | US$6.291.644 | 30.453.619 GNS |
| 286 |  Wilder World WILD | US$0,4212 | 11,20% | 48,46% | US$109.663.152 | US$1.401.796 | 260.379.468 WILD |
| 287 |  dKargo DKA | US$0,03452 | 2,61% | 1,48% | US$108.833.762 | US$1.907.981 | 3.152.916.667 DKA |
| 288 |  Braintrust BTRST | US$0,5044 | 0,32% | -0,75% | US$108.480.961 | US$338.473 | 215.082.513 BTRST |
| 289 |  Venus USDC vUSDC | US$0,02271 | 0,03% | 0,25% | US$108.347.205 | US$90.106.812 | 4.771.015.133 vUSDC |
| 290 |  Kyber Network Crystal v2 KNC | US$0,7102 | 0,29% | -0,79% | US$108.677.637 | US$21.591.907 | 153.015.361 KNC |
| 291 |  VerusCoin VRSC | US$1,45 | -6,40% | 24,01% | US$108.166.551 | US$477,40 | 74.844.041 VRSC |
| 292 |  Neutron NTRN | US$0,4825 | 3,27% | 16,13% | US$108.736.377 | US$19.963.151 | 225.372.177 NTRN |
| 293 |  Bluzelle BLZ | US$0,2521 | 3,60% | 7,74% | US$107.509.520 | US$13.975.065 | 426.454.177 BLZ |
| 294 |  SPACE ID ID | US$0,2498 | 1,82% | 10,87% | US$107.560.379 | US$17.426.094 | 430.506.132 ID |
| 295 |  Yield Guild Games YGG | US$0,3758 | 3,53% | 11,33% | US$107.053.553 | US$45.582.512 | 284.903.702 YGG |
| 296 |  Decimal DEL | US$0,01764 | 1,22% | -4,37% | US$107.020.362 | US$534.031 | 6.067.769.954 DEL |
| 297 |  Viction VIC | US$1,10 | 2,98% | -18,09% | US$106.727.660 | US$11.250.957 | 96.830.754 VIC |
| 298 |  iExec RLC RLC | US$1,48 | 1,38% | 11,13% | US$107.026.830 | US$16.417.297 | 72.382.548 RLC |
| 299 |  Keep Network KEEP | US$0,1082 | 1,81% | 2,77% | US$102.736.868 | US$95.682,17 | 949.843.692 KEEP |
| 300 |  Bitcoin Dominica LTCU | US$102,92 | 2,20% | -1,41% | US$106.146.325 | US$15.809,41 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.