Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1331 | 0,94% | 6,96% | US$1.065.545.707 | US$78.296.881 | 8.006.103.887 ALGO |
| 52 |  Stacks STX | US$0,7231 | 10,69% | 22,68% | US$1.028.773.210 | US$86.753.315 | 1.422.731.619 STX |
| 53 |  Synthetix SNX | US$3,40 | 3,39% | 4,64% | US$992.360.498 | US$64.403.195 | 291.664.156 SNX |
| 54 |  Flow FLOW | US$0,6663 | 0,81% | 11,05% | US$981.247.825 | US$45.648.440 | 1.472.582.010 FLOW |
| 55 |  Theta Network THETA | US$0,9602 | 0,70% | 11,00% | US$960.154.909 | US$13.161.363 | 1.000.000.000 THETA |
| 56 |  Celestia TIA | US$6,23 | 5,68% | 21,14% | US$916.478.487 | US$226.362.789 | 147.180.514 TIA |
| 57 |  Bitcoin SV BSV | US$46,12 | 1,43% | 3,47% | US$902.374.772 | US$42.538.792 | 19.564.575 BSV |
| 58 |  Axie Infinity AXS | US$6,78 | -1,23% | 22,83% | US$895.386.602 | US$190.597.551 | 132.040.367 AXS |
| 59 |  Fantom FTM | US$0,3172 | 7,04% | 11,82% | US$889.270.043 | US$64.102.419 | 2.803.634.836 FTM |
| 60 |  The Sandbox SAND | US$0,4141 | 2,00% | 12,47% | US$867.591.951 | US$93.980.994 | 2.095.031.926 SAND |
| 61 |  Decentraland MANA | US$0,4438 | 0,79% | 17,29% | US$840.197.396 | US$87.569.795 | 1.893.095.371 MANA |
| 62 |  Tezos XTZ | US$0,8140 | 0,80% | 5,75% | US$782.637.305 | US$27.460.171 | 961.512.522 XTZ |
| 63 |  First Digital USD FDUSD | US$0,9996 | 0,11% | 0,06% | US$775.320.175 | US$2.175.604.129 | 775.602.972 FDUSD |
| 64 |  Neo NEO | US$10,93 | 1,73% | 7,66% | US$770.673.198 | US$37.885.803 | 70.538.831 NEO |
| 65 |  Bitget Token BGB | US$0,5459 | 1,85% | 2,72% | US$764.281.355 | US$25.375.536 | 1.400.000.000 BGB |
| 66 |  EOS EOS | US$0,6781 | 0,35% | 4,31% | US$752.543.511 | US$158.884.585 | 1.109.778.795 EOS |
| 67 |  KuCoin Token KCS | US$7,75 | 1,58% | 10,40% | US$749.259.770 | US$1.295.050 | 96.732.986 KCS |
| 68 |  Kava KAVA | US$0,7639 | -0,01% | 9,03% | US$744.375.328 | US$14.282.301 | 974.433.313 KAVA |
| 69 |  Mina MINA | US$0,7400 | 5,42% | 27,33% | US$746.922.662 | US$65.485.513 | 1.009.324.429 MINA |
| 70 |  USDD USDD | US$0,9894 | 0,20% | -0,56% | US$717.637.160 | US$40.960.502 | 725.332.026 USDD |
| 71 |  Gala GALA | US$0,02629 | -3,86% | 15,44% | US$689.162.395 | US$157.048.335 | 26.215.383.338 GALA |
| 72 |  Terra Classic LUNC | US$0,0001173 | 15,52% | 68,83% | US$680.942.675 | US$268.618.260 | 5.807.320.988.649 LUNC |
| 73 |  XDC Network XDC | US$0,04912 | -1,00% | -1,20% | US$681.855.243 | US$15.682.762 | 13.880.507.922 XDC |
| 74 |  Klaytn KLAY | US$0,2011 | -0,72% | 14,41% | US$658.310.713 | US$26.261.668 | 3.272.740.950 KLAY |
| 75 |  Sei SEI | US$0,2828 | 24,04% | 92,96% | US$615.168.132 | US$517.293.161 | 2.175.000.000 SEI |
| 76 |  Blur BLUR | US$0,5310 | 2,84% | 51,23% | US$591.429.734 | US$379.622.746 | 1.113.710.264 BLUR |
| 77 |  Sui SUI | US$0,6181 | 4,21% | 22,15% | US$596.799.828 | US$128.664.573 | 965.577.711 SUI |
| 78 |  dYdX (ethDYDX) ETHDYDX | US$3,21 | -0,17% | 5,31% | US$589.748.633 | US$94.199.075 | 183.765.523 ETHDYDX |
| 79 |  ApeCoin APE | US$1,58 | -3,33% | 17,86% | US$581.666.198 | US$82.946.793 | 368.593.750 APE |
| 80 |  Oasis Network ROSE | US$0,08524 | 4,05% | 32,88% | US$572.261.477 | US$48.596.747 | 6.713.599.876 ROSE |
| 81 |  eCash XEC | US$0,00002886 | 1,27% | 5,71% | US$564.635.660 | US$7.175.277 | 19.564.767.173.093 XEC |
| 82 |  Chiliz CHZ | US$0,07305 | -0,11% | 5,58% | US$559.180.526 | US$54.973.337 | 7.655.073.480 CHZ |
| 83 |  Rocket Pool RPL | US$27,67 | 2,62% | 7,65% | US$547.085.157 | US$4.063.763 | 19.768.220 RPL |
| 84 |  Gas GAS | US$8,24 | 2,07% | 11,37% | US$536.793.162 | US$47.927.266 | 65.181.704 GAS |
| 85 |  Conflux CFX | US$0,1534 | -1,54% | 7,00% | US$530.597.353 | US$26.703.192 | 3.459.493.598 CFX |
| 86 |  Frax Share FXS | US$7,01 | -3,62% | 6,61% | US$528.436.119 | US$24.807.812 | 75.351.292 FXS |
| 87 |  PancakeSwap CAKE | US$2,24 | 2,18% | -0,89% | US$522.014.622 | US$66.027.724 | 232.728.528 CAKE |
| 88 |  IOTA IOTA | US$0,1727 | 1,01% | 3,13% | US$521.518.787 | US$7.133.179 | 3.018.990.414 IOTA |
| 89 |  Curve DAO Token CRV | US$0,5621 | 0,51% | 7,36% | US$520.006.078 | US$61.286.403 | 925.047.242 CRV |
| 90 |  Arweave AR | US$7,93 | 6,19% | 9,01% | US$519.010.890 | US$13.784.351 | 65.454.185 AR |
| 91 |  Gnosis GNO | US$197,35 | 1,99% | 5,89% | US$511.056.744 | US$16.393.769 | 2.589.588 GNO |
| 92 |  Tether Gold XAUt | US$2.044,75 | 1,38% | 2,33% | US$504.078.925 | US$3.082.266 | 246.524 XAUt |
| 93 |  Zcash ZEC | US$28,98 | 0,65% | 7,52% | US$473.125.481 | US$69.338.756 | 16.328.269 ZEC |
| 94 |  Trust Wallet Token TWT | US$1,13 | -0,49% | 7,97% | US$471.511.158 | US$28.452.673 | 416.649.900 TWT |
| 95 |  PAX Gold PAXG | US$2.022,22 | 1,15% | 2,19% | US$469.589.570 | US$8.019.805 | 232.214 PAXG |
| 96 |  Huobi Token HT | US$2,85 | 2,64% | -4,53% | US$462.066.717 | US$43.357.212 | 162.233.844 HT |
| 97 |  GMX GMX | US$49,64 | 1,86% | 3,14% | US$458.793.541 | US$17.981.745 | 9.242.030 GMX |
| 98 |  Pepe PEPE | US$0,000001096 | 1,24% | 5,15% | US$457.505.833 | US$54.535.400 | 417.481.332.889.206 PEPE |
| 99 |  Pax Dollar USDP | US$0,9988 | 0,46% | 0,04% | US$447.681.459 | US$2.055.695 | 448.212.766 USDP |
| 100 |  Terra LUNA | US$0,7605 | 2,83% | 34,17% | US$449.078.084 | US$186.538.026 | 590.490.851 LUNA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.