Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.044,80 | 1,16% | 5,15% | US$18.880.394.845 | US$13.447.064 | 9.233.351 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1029 | 0,69% | 6,74% | US$9.116.405.227 | US$2.818.066 | 88.554.219.818 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$37.757,51 | 1,77% | 5,03% | US$6.047.925.829 | US$89.137.938 | 160.178 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,32 | -3,63% | 7,61% | US$4.794.189.192 | US$74,89 | 1.109.778.795 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.773,20 | 0,29% | 0,65% | US$2.264.475.471 | US$195.480 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,06116 | -0,39% | 3,34% | US$2.052.585.829 | US$145.336 | 33.563.623.257 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$37.851,37 | 1,68% | 5,46% | US$2.039.175.310 | US$327.526.113 | 53.873 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.094,53 | 1,12% | 5,89% | US$1.609.340.312 | US$3.192.804 | 768.353 WBETH |
| 209 |  Bittensor TAO | US$247,22 | 1,32% | 9,25% | US$1.291.853.249 | US$6.495.666 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.240,96 | 1,21% | 6,01% | US$1.221.237.042 | US$4.460.233 | 544.961 RETH |
| 211 |  HEX HEX | US$0,006096 | 3,19% | 15,13% | US$1.057.112.302 | US$555.427 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,07 | 13,25% | 17,60% | US$680.886.101 | US$15.946.106 | 328.740.456 WEMIX |
| 213 |  Frax FRAX | US$0,9992 | -0,03% | 0,03% | US$669.124.640 | US$10.148.267 | 669.655.736 FRAX |
| 214 |  Wrapped BNB WBNB | US$229,64 | 1,02% | 1,64% | US$602.073.852 | US$122.225.469 | 2.621.772 WBNB |
| 215 |  Cheelee CHEEL | US$10,92 | 2,91% | 4,13% | US$588.130.200 | US$5.771.453 | 53.837.996 CHEEL |
| 216 |  TNC Coin TNC | US$0,09873 | -0,07% | -2,17% | US$577.668.876 | US$136.406 | 5.851.183.164 TNC |
| 217 |  Rollbit Coin RLB | US$0,1650 | -5,93% | -1,47% | US$543.854.982 | US$10.046.588 | 3.296.951.621 RLB |
| 218 |  Radix XRD | US$0,05098 | 0,59% | 1,96% | US$525.631.388 | US$3.591.667 | 10.310.450.496 XRD |
| 219 |  BitTorrent BTTOLD | US$0,0004526 | 1,47% | 100,45% | US$448.079.236 | US$959,99 | 990.000.000.000 BTTOLD |
| 220 |  Venus BNB vBNB | US$5,24 | 1,00% | 1,45% | US$441.459.823 | US$292.109.050 | 84.327.095 vBNB |
| 221 |  Coinbase Wrapped Staked ETH CBETH | US$2.163,31 | 1,07% | 5,76% | US$423.298.579 | US$1.625.309 | 195.671 CBETH |
| 222 |  Kujira KUJI | US$3,23 | 12,50% | 0,54% | US$395.218.501 | US$2.258.172 | 122.349.807 KUJI |
| 223 |  Aleph Zero AZERO | US$1,42 | 2,33% | 8,85% | US$378.910.876 | US$2.035.798 | 266.778.951 AZERO |
| 224 |  Wrapped Kava WKAVA | US$0,7537 | -3,41% | -0,25% | US$375.090.776 | US$8.695,70 | 497.668.960 WKAVA |
| 225 |  Fasttoken FTN | US$1,21 | -0,26% | 0,36% | US$370.207.690 | US$7.234.252 | 304.850.250 FTN |
| 226 |  Huobi BTC HBTC | US$40.029,72 | -0,51% | 2,98% | US$359.046.443 | US$4.943,20 | 8.969 HBTC |
| 227 |  Ronin RON | US$1,08 | 1,00% | 36,86% | US$295.537.384 | US$5.854.131 | 273.604.649 RON |
| 228 |  Orbler ORBR | US$0,2792 | 2,41% | -18,34% | US$283.521.655 | US$214.729 | 1.015.586.750 ORBR |
| 229 |  Beldex BDX | US$0,04725 | -3,08% | 5,12% | US$279.323.887 | US$2.634.749 | 5.912.171.228 BDX |
| 230 |  Pendle PENDLE | US$1,06 | 4,41% | 6,61% | US$251.068.017 | US$21.744.832 | 235.885.588 PENDLE |
| 231 |  Bonk BONK | US$0,000004130 | 8,62% | 15,48% | US$223.754.291 | US$46.839.646 | 54.175.991.495.377 BONK |
| 232 |  FLEX FLEX | US$0,4612 | 1,43% | -79,59% | US$45.501.447 | US$91.503,85 | 98.664.939 FLEX |
| 233 |  SwissBorg BORG | US$0,2131 | 0,87% | 5,94% | US$209.789.782 | US$1.573.882 | 984.654.858 BORG |
| 234 |  Edgecoin EDGT | US$0,9943 | 0,03% | 0,16% | US$208.807.574 | US$171.136 | 210.000.000 EDGT |
| 235 |  LUKSO LYX | US$6,11 | 3,72% | -5,61% | US$206.727.066 | US$151.719 | 33.841.594 LYX |
| 236 |  DeFiChain DFI | US$0,2468 | 1,00% | -2,53% | US$205.765.214 | US$5.786.115 | 833.571.521 DFI |
| 237 |  Liquity USD LUSD | US$0,9950 | 0,00% | 0,11% | US$200.798.928 | US$2.600.264 | 201.811.093 LUSD |
| 238 |  Ark ARK | US$1,12 | -2,87% | -27,66% | US$197.786.800 | US$81.801.158 | 177.215.968 ARK |
| 239 |  FINSCHIA FNSA | US$26,42 | 0,83% | 2,21% | US$195.064.517 | US$294.342 | 7.382.685 FNSA |
| 240 |  OriginTrail TRAC | US$0,4431 | 12,79% | 41,25% | US$176.550.420 | US$2.043.906 | 398.418.138 TRAC |
| 241 |  Polymath POLY | US$0,1877 | 3,15% | 5,21% | US$173.662.210 | US$234.101 | 924.998.413 POLY |
| 242 |  USDJ USDJ | US$1,12 | 0,00% | -0,22% | US$172.913.525 | US$1.153.485 | 153.767.675 USDJ |
| 243 |  Telcoin TEL | US$0,002453 | 1,58% | 2,96% | US$172.362.250 | US$709.668 | 70.253.762.192 TEL |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000001183 | 0,12% | 4,33% | US$170.265.164 | US$2.343.150 | 143.938.302.869.356.064 BabyDoge |
| 245 |  Tribe TRIBE | US$0,3188 | 1,61% | 10,65% | US$169.287.145 | US$513.559 | 531.015.460 TRIBE |
| 246 |  PayPal USD PYUSD | US$0,9966 | -0,16% | -0,16% | US$158.415.899 | US$4.722.333 | 158.956.937 PYUSD |
| 247 |  Symbol XYM | US$0,02714 | 0,27% | 0,21% | US$158.501.825 | US$619.648 | 5.840.367.233 XYM |
| 248 |  Venus BTC vBTC | US$769,29 | 1,68% | 5,46% | US$158.347.247 | US$311.075.420 | 205.836 vBTC |
| 249 |  VVS Finance VVS | US$0,000003468 | 1,67% | 11,11% | US$140.159.076 | US$1.074.220 | 40.418.385.322.989 VVS |
| 250 |  Nervos Network CKB | US$0,003265 | 3,29% | 6,71% | US$140.528.547 | US$2.439.955 | 43.041.953.031 CKB |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.