Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent (New) BTT | US$0,0000004609 | 1,19% | 0,41% | US$438.510.501 | US$23.963.584 | 951.421.714.286.000 BTT |
| 102 |  Fetch.ai FET | US$0,5395 | 5,04% | 16,26% | US$439.103.506 | US$94.844.540 | 813.951.730 FET |
| 103 |  Illuvium ILV | US$116,41 | 1,99% | 29,03% | US$438.559.227 | US$65.887.669 | 3.767.377 ILV |
| 104 |  ORDI ORDI | US$20,33 | 3,81% | 6,04% | US$426.880.886 | US$135.532.735 | 21.000.000 ORDI |
| 105 |  Nexo NEXO | US$0,7509 | 0,46% | 3,79% | US$420.511.682 | US$20.309.034 | 560.000.011 NEXO |
| 106 |  GateToken GT | US$4,22 | -0,07% | -1,04% | US$418.627.790 | US$1.286.292 | 99.162.509 GT |
| 107 |  Compound COMP | US$51,26 | 0,64% | 7,90% | US$411.288.282 | US$72.994.157 | 8.023.547 COMP |
| 108 |  Helium HNT | US$2,77 | 10,29% | 37,75% | US$399.260.736 | US$3.214.714 | 143.934.821 HNT |
| 109 |  STEPN GMT | US$0,2915 | 0,73% | 13,80% | US$403.874.005 | US$145.767.022 | 1.385.294.965 GMT |
| 110 |  WOO Network WOO | US$0,2215 | 3,16% | 7,58% | US$392.848.669 | US$10.923.221 | 1.773.283.307 WOO |
| 111 |  Beam BEAM | US$0,009292 | 6,32% | 19,71% | US$389.721.863 | US$18.980.666 | 41.942.621.467 BEAM |
| 112 |  SingularityNET AGIX | US$0,3089 | 1,07% | 17,91% | US$383.833.270 | US$53.549.406 | 1.242.747.261 AGIX |
| 113 |  Akash Network AKT | US$1,72 | 1,37% | 14,81% | US$381.243.026 | US$4.205.999 | 222.211.140 AKT |
| 114 |  Casper CSPR | US$0,03276 | 1,13% | 2,09% | US$377.234.917 | US$4.650.708 | 11.516.131.750 CSPR |
| 115 |  TerraClassicUSD USTC | US$0,04211 | -7,29% | 235,68% | US$378.012.972 | US$490.193.157 | 8.976.561.244 USTC |
| 116 |  Zilliqa ZIL | US$0,02080 | 0,54% | 5,73% | US$361.270.440 | US$15.776.699 | 17.372.203.179 ZIL |
| 117 |  1inch Network 1INCH | US$0,3433 | -0,14% | 5,61% | US$357.480.541 | US$22.142.464 | 1.041.206.509 1INCH |
| 118 |  Astar ASTR | US$0,06562 | -0,09% | 11,57% | US$352.779.791 | US$12.257.036 | 5.376.200.703 ASTR |
| 119 |  Axelar AXL | US$0,7219 | 4,30% | 16,04% | US$350.464.528 | US$20.813.535 | 485.450.191 AXL |
| 120 |  Dash DASH | US$30,01 | 0,76% | 6,53% | US$346.960.535 | US$45.725.100 | 11.560.208 DASH |
| 121 |  Flare FLR | US$0,01185 | 2,50% | 14,23% | US$340.354.799 | US$10.531.911 | 28.733.725.396 FLR |
| 122 |  0x Protocol ZRX | US$0,3959 | 1,15% | 6,07% | US$335.500.200 | US$39.987.348 | 847.496.055 ZRX |
| 123 |  Convex Finance CVX | US$3,63 | 0,11% | 7,10% | US$332.797.979 | US$5.192.793 | 91.785.590 CVX |
| 124 |  Qtum QTUM | US$3,05 | 0,27% | 5,08% | US$320.001.057 | US$41.378.209 | 104.755.842 QTUM |
| 125 |  NEM XEM | US$0,03535 | 0,76% | 5,46% | US$318.176.469 | US$4.135.416 | 8.999.999.999 XEM |
| 126 |  Osmosis OSMO | US$0,6453 | 0,38% | 8,44% | US$317.881.558 | US$7.883.952 | 492.590.761 OSMO |
| 127 |  aelf ELF | US$0,4502 | 4,71% | -0,55% | US$316.108.689 | US$18.888.470 | 702.215.556 ELF |
| 128 |  APENFT NFT | US$0,0000003188 | 0,54% | 5,89% | US$315.644.977 | US$21.224.859 | 990.105.682.877.398 NFT |
| 129 |  Basic Attention Token BAT | US$0,2114 | 1,25% | 6,86% | US$315.058.185 | US$34.827.508 | 1.490.413.701 BAT |
| 130 |  EthereumPoW ETHW | US$2,98 | -5,23% | 95,87% | US$320.883.336 | US$77.130.114 | 107.818.999 ETHW |
| 131 |  FLOKI FLOKI | US$0,00003201 | 1,86% | 8,98% | US$304.216.812 | US$35.025.544 | 9.504.789.811.398 FLOKI |
| 132 |  Enjin Coin ENJ | US$0,2993 | 0,14% | 16,37% | US$299.267.780 | US$22.052.086 | 1.000.000.000 ENJ |
| 133 |  MX TOKEN MX | US$2,96 | 1,01% | 5,08% | US$297.866.377 | US$2.101.641 | 100.631.536 MX |
| 134 |  Worldcoin WLD | US$2,52 | 0,44% | 12,17% | US$295.698.576 | US$129.711.457 | 117.435.633 WLD |
| 135 |  Storj STORJ | US$0,7652 | -0,51% | 10,96% | US$292.434.981 | US$66.551.236 | 382.172.463 STORJ |
| 136 |  Loopring LRC | US$0,2164 | 1,19% | 9,39% | US$288.210.273 | US$14.860.590 | 1.331.682.636 LRC |
| 137 |  SushiSwap SUSHI | US$1,24 | 0,79% | 29,06% | US$286.836.724 | US$89.402.263 | 231.887.316 SUSHI |
| 138 |  yearn.finance YFI | US$8.473,80 | 0,33% | 11,61% | US$281.582.721 | US$87.801.278 | 33.230 YFI |
| 139 |  Mask Network MASK | US$3,41 | 1,83% | 6,48% | US$279.878.845 | US$103.317.034 | 82.112.500 MASK |
| 140 |  JUST JST | US$0,03141 | -0,08% | 7,18% | US$279.571.624 | US$42.585.766 | 8.902.080.000 JST |
| 141 |  Celo CELO | US$0,5287 | 1,48% | 8,04% | US$274.037.459 | US$12.599.075 | 518.357.311 CELO |
| 142 |  Theta Fuel TFUEL | US$0,04320 | 2,39% | 5,90% | US$274.890.747 | US$4.313.772 | 6.363.202.604 TFUEL |
| 143 |  Holo HOT | US$0,001577 | 1,01% | 11,41% | US$271.978.551 | US$7.189.245 | 172.459.784.703 HOT |
| 144 |  SafePal SFP | US$0,6394 | 0,03% | 3,66% | US$269.098.802 | US$6.950.778 | 420.833.333 SFP |
| 145 |  Bitcoin Gold BTG | US$15,10 | -0,49% | 0,05% | US$264.411.423 | US$2.057.333 | 17.513.924 BTG |
| 146 |  Ethereum Name Service ENS | US$8,59 | 2,10% | 9,79% | US$258.776.397 | US$22.275.242 | 30.142.447 ENS |
| 147 |  Ravencoin RVN | US$0,01926 | 4,83% | 19,19% | US$255.037.638 | US$26.441.881 | 13.239.264.429 RVN |
| 148 |  Ocean Protocol OCEAN | US$0,4399 | 1,80% | 2,64% | US$250.019.498 | US$27.064.480 | 568.381.103 OCEAN |
| 149 |  Siacoin SC | US$0,004493 | 6,59% | 2,99% | US$250.372.933 | US$19.270.178 | 55.719.445.869 SC |
| 150 |  Memecoin MEME | US$0,02821 | 3,77% | 18,05% | US$248.187.159 | US$134.422.999 | 8.797.500.000 MEME |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.